Monash IVF Group (ASX:MVF) - Charts

MVF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.88	925,080	2,429,260	0.00 (0.00%)
14 May 2025	$0.88	749,011	2,415,130	+0.03 (3.55%)
12 May 2025	$0.85	1,841,801	2,409,660	+0.03 (3.05%)
8 May 2025	$0.82	685,491	2,367,270	+0.01 (1.23%)
7 May 2025	$0.81	2,658,025	2,358,660	-0.02 (2.99%)
5 May 2025	$0.84	1,396,102	2,281,700	-0.02 (2.34%)
2 May 2025	$0.86	1,743,240	2,255,750	+0.02 (2.40%)
1 May 2025	$0.84	1,959,997	2,225,370	-0.01 (0.60%)
30 April 2025	$0.84	1,414,479	2,189,660	+0.03 (4.35%)
28 April 2025	$0.81	3,455,627	2,137,240	+0.02 (1.90%)
24 April 2025	$0.79	3,230,527	2,072,080	+0.07 (9.72%)
17 April 2025	$0.72	6,637,362	1,949,340	-0.04 (5.26%)
16 April 2025	$0.76	5,578,927	1,828,040	+0.05 (7.04%)
14 April 2025	$0.71	18,059,801	1,421,130	+0.02 (2.90%)
11 April 2025	$0.69	16,585,787	1,070,600	-0.39 (35.81%)
8 April 2025	$1.08	644,725	752,522	+0.04 (3.86%)
7 April 2025	$1.04	1,453,657	742,171	-0.02 (1.90%)
4 April 2025	$1.06	1,015,498	715,828	-0.03 (2.31%)
3 April 2025	$1.08	730,446	735,476	-0.02 (2.26%)
2 April 2025	$1.11	1,204,995	764,800	-0.03 (2.64%)
31 March 2025	$1.14	4,261,721	754,793	+0.02 (1.79%)
28 March 2025	$1.12	571,441	678,733	+0.00 (0.45%)
27 March 2025	$1.11	597,035	666,372	+0.03 (2.78%)
26 March 2025	$1.08	570,576	661,466	-0.02 (1.82%)
24 March 2025	$1.10	1,146,077	633,608	0.00 (0.00%)
21 March 2025	$1.10	2,268,923	616,812	-0.03 (2.65%)
20 March 2025	$1.13	484,334	577,454	+0.00 (0.44%)
19 March 2025	$1.13	752,163	570,314	-0.01 (1.32%)
18 March 2025	$1.14	780,371	559,030	-0.02 (1.30%)
14 up, 13 down, and 2 flat days

High $1.15	Low $1.11	Trades 305	Turnover $384,013	Volume 341,061
30 June 2023 at 4:10pm

High $1.15	Low $1.11	Trades 305	Turnover $384,013	Volume 341,061
30 June 2023 at 4:10pm

Monash IVF Group Health Care
Healthcare IVF