Medical Developments International (ASX:MVP) - Charts

MVP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.55	158,803	154,945	+0.01 (1.85%)
27 June 2025	$0.54	166,118	154,099	0.00 (0.00%)
26 June 2025	$0.54	146,617	153,718	-0.03 (6.09%)
24 June 2025	$0.58	118,917	152,029	+0.01 (0.88%)
23 June 2025	$0.57	144,652	153,833	0.00 (0.00%)
20 June 2025	$0.57	76,544	156,661	0.00 (0.00%)
19 June 2025	$0.57	148,726	160,940	+0.01 (0.88%)
18 June 2025	$0.57	151,247	158,891	+0.01 (2.73%)
16 June 2025	$0.55	232,496	154,784	-0.04 (6.78%)
13 June 2025	$0.59	108,510	150,990	+0.02 (2.61%)
12 June 2025	$0.58	69,586	173,477	-0.05 (7.26%)
6 June 2025	$0.62	258,034	171,370	0.00 (0.00%)
5 June 2025	$0.62	28,269	168,735	+0.01 (0.81%)
4 June 2025	$0.62	188,850	172,707	+0.02 (3.36%)
3 June 2025	$0.60	42,004	169,126	-0.08 (11.19%)
2 June 2025	$0.67	59,579	170,057	+0.02 (3.08%)
30 May 2025	$0.65	45,508	169,020	+0.05 (8.33%)
27 May 2025	$0.60	52,696	167,902	0.00 (0.00%)
26 May 2025	$0.60	28,329	167,875	-0.02 (3.23%)
23 May 2025	$0.62	46,033	170,821	+0.01 (1.64%)
22 May 2025	$0.61	82,106	252,399	+0.03 (5.17%)
21 May 2025	$0.58	46,753	253,264	+0.01 (0.87%)
19 May 2025	$0.58	23,940	253,722	-0.02 (3.36%)
16 May 2025	$0.60	109,375	255,190	+0.01 (1.71%)
15 May 2025	$0.59	105,838	259,692	-0.01 (1.68%)
14 May 2025	$0.60	35,118	259,088	-0.03 (4.03%)
12 May 2025	$0.62	64,672	264,048	0.00 (0.00%)
8 May 2025	$0.62	25,734	266,076	0.00 (0.00%)
7 May 2025	$0.62	157,502	268,134	+0.01 (0.81%)
14 up, 8 down, and 7 flat days

High $0.79	Low $0.75	Trades 120	Turnover $176,828	Volume 230,813
30 June 2023 at 4:10pm

High $0.79	Low $0.75	Trades 120	Turnover $176,828	Volume 230,813
30 June 2023 at 4:10pm

Medical Developments International Health Care