VanEck Vectors Australian Equal Weight ETF (ASX:MVW) - Charts

MVW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$38.68	76,959	105,921	+0.25 (0.65%)
14 May 2025	$38.43	51,550	105,660	-0.09 (0.23%)
12 May 2025	$38.52	90,266	0	+0.15 (0.39%)
8 May 2025	$38.37	89,886	107,968	+0.42 (1.11%)
7 May 2025	$37.95	119,988	107,563	+0.17 (0.45%)
5 May 2025	$37.78	93,115	107,760	-0.23 (0.61%)
2 May 2025	$38.01	112,311	107,161	+0.32 (0.85%)
1 May 2025	$37.69	114,666	107,386	+0.18 (0.48%)
30 April 2025	$37.51	77,017	106,696	+0.55 (1.49%)
28 April 2025	$36.96	201,221	106,275	+0.41 (1.12%)
24 April 2025	$36.55	90,395	103,801	+0.38 (1.05%)
17 April 2025	$36.17	66,690	102,770	+0.36 (1.01%)
16 April 2025	$35.81	68,441	102,585	-0.15 (0.42%)
14 April 2025	$35.96	89,707	102,894	+0.50 (1.41%)
11 April 2025	$35.46	106,333	102,790	-0.54 (1.50%)
8 April 2025	$36.00	250,266	96,202	+2.01 (5.91%)
7 April 2025	$33.99	372,302	92,505	-2.77 (7.54%)
4 April 2025	$36.76	187,377	86,053	-0.74 (1.97%)
3 April 2025	$37.50	127,510	83,701	+0.86 (2.35%)
2 April 2025	$36.64	60,868	83,443	+0.23 (0.63%)
31 March 2025	$36.41	73,987	84,051	-0.50 (1.35%)
28 March 2025	$36.91	85,175	83,623	-0.15 (0.40%)
27 March 2025	$37.06	69,484	83,048	-0.19 (0.51%)
26 March 2025	$37.25	69,730	82,642	+0.28 (0.76%)
24 March 2025	$36.97	43,813	82,974	+0.08 (0.22%)
21 March 2025	$36.89	100,782	83,136	-0.61 (1.63%)
20 March 2025	$37.50	86,884	81,610	+0.63 (1.71%)
19 March 2025	$36.87	104,822	81,611	+0.16 (0.44%)
18 March 2025	$36.71	84,742	80,473	+0.14 (0.38%)
19 up, 10 down, and 0 flat days

High $34.71	Low $34.43	Trades 147	Turnover $1,029,307	Volume 29,756
30 June 2023 at 3:59pm

High $34.71	Low $34.43	Trades 147	Turnover $1,029,307	Volume 29,756
30 June 2023 at 3:59pm

VanEck Vectors Australian Equal Weight ETF ETF