Micro-X (ASX:MX1) - Charts

MX1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.05	752,339	288,235	+0.00 (2.08%)
27 June 2025	$0.05	512,080	273,388	+0.00 (2.13%)
26 June 2025	$0.05	93,929	264,372	0.00 (2.08%)
24 June 2025	$0.05	371,843	237,393	0.00 (2.04%)
23 June 2025	$0.05	311,056	229,956	0.00 (0.00%)
20 June 2025	$0.05	232,422	237,390	0.00 (5.77%)
19 June 2025	$0.05	503,605	251,492	+0.00 (1.96%)
18 June 2025	$0.05	200,772	248,105	+0.01 (18.60%)
16 June 2025	$0.04	517,505	214,359	0.00 (2.27%)
13 June 2025	$0.04	145,934	205,438	0.00 (8.33%)
12 June 2025	$0.05	100,166	211,220	0.00 (5.88%)
6 June 2025	$0.05	424,726	175,026	0.00 (1.92%)
5 June 2025	$0.05	107,887	166,547	0.00 (0.00%)
4 June 2025	$0.05	389,633	164,701	0.00 (0.00%)
3 June 2025	$0.05	271,155	214,958	0.00 (5.45%)
2 June 2025	$0.06	356,132	212,506	0.00 (1.79%)
30 May 2025	$0.06	185,229	210,183	0.00 (1.75%)
27 May 2025	$0.06	287,797	209,480	0.00 (0.00%)
26 May 2025	$0.06	88,850	212,822	+0.00 (1.79%)
23 May 2025	$0.06	133,795	211,954	0.00 (1.75%)
22 May 2025	$0.06	5,000	223,819	+0.00 (1.79%)
21 May 2025	$0.06	96,000	231,946	0.00 (6.67%)
19 May 2025	$0.06	73,811	242,175	+0.00 (3.45%)
16 May 2025	$0.06	95,100	245,763	0.00 (1.69%)
15 May 2025	$0.06	116,888	258,397	0.00 (1.67%)
14 May 2025	$0.06	126,500	262,544	0.00 (6.25%)
12 May 2025	$0.06	55,452	276,880	+0.00 (4.92%)
8 May 2025	$0.06	28,580	286,597	+0.00 (1.67%)
7 May 2025	$0.06	44,460	298,817	+0.00 (3.45%)
10 up, 15 down, and 4 flat days

High $0.12	Low $0.12	Trades 12	Turnover $24,177	Volume 205,503
30 June 2023 at 4:10pm

High $0.12	Low $0.12	Trades 12	Turnover $24,177	Volume 205,503
30 June 2023 at 4:10pm

Micro-X Health Care