MaxiTRANS Industries (ASX:MXI) - Charts

MXI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.06	3,483	49,106	-0.02 (0.96%)
14 May 2025	$2.08	12,343	49,791	+0.01 (0.48%)
12 May 2025	$2.07	11,547	49,443	+0.02 (0.98%)
8 May 2025	$2.05	4,491	49,204	0.00 (0.00%)
7 May 2025	$2.05	2,000	49,294	+0.03 (1.49%)
5 May 2025	$2.02	16,958	52,699	0.00 (0.00%)
2 May 2025	$2.02	3,361	52,451	-0.06 (2.88%)
1 May 2025	$2.08	26,476	52,662	-0.01 (0.48%)
30 April 2025	$2.09	7,492	52,737	+0.08 (3.98%)
28 April 2025	$2.01	173,430	53,106	-0.01 (0.50%)
24 April 2025	$2.02	47	49,993	-0.03 (1.46%)
17 April 2025	$2.05	6,000	50,461	-0.02 (0.97%)
16 April 2025	$2.07	8,050	50,410	-0.03 (1.43%)
14 April 2025	$2.10	18,292	50,843	-0.04 (1.87%)
11 April 2025	$2.14	3,155	50,716	+0.14 (7.00%)
8 April 2025	$2.00	621,602	50,669	-0.06 (2.91%)
7 April 2025	$2.06	23,457	38,345	0.00 (0.00%)
4 April 2025	$2.06	22,783	38,440	-0.04 (1.90%)
3 April 2025	$2.10	14,577	38,655	-0.04 (1.87%)
2 April 2025	$2.14	7,031	38,664	+0.06 (2.88%)
31 March 2025	$2.08	4,505	38,778	0.00 (0.00%)
28 March 2025	$2.08	25,765	38,819	-0.01 (0.48%)
27 March 2025	$2.09	965,649	38,518	+0.04 (1.95%)
26 March 2025	$2.05	1,469	19,390	+0.03 (1.49%)
24 March 2025	$2.02	19,002	18,734	+0.07 (3.59%)
21 March 2025	$1.95	843	22,486	0.00 (0.00%)
20 March 2025	$1.95	10,078	22,875	+0.04 (2.09%)
19 March 2025	$1.91	15,754	23,402	-0.04 (1.80%)
18 March 2025	$1.95	0	23,791	0.00 (0.00%)
10 up, 13 down, and 6 flat days

High $2.65	Low $2.60	Trades 9	Turnover $22,646	Volume 8,681
30 June 2023 at 4:10pm

High $2.65	Low $2.60	Trades 9	Turnover $22,646	Volume 8,681
30 June 2023 at 4:10pm

MaxiTRANS Industries Industrials