Motio (ASX:MXO) - Charts

MXO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.04	0	248,075	0.00 (0.00%)
14 May 2025	$0.04	201,982	253,197	+0.00 (6.06%)
12 May 2025	$0.03	69,215	0	0.00 (10.81%)
8 May 2025	$0.04	31,760	306,026	+0.00 (2.78%)
7 May 2025	$0.04	222,059	307,595	0.00 (5.26%)
5 May 2025	$0.04	362,549	297,371	+0.00 (11.76%)
2 May 2025	$0.03	172,016	290,221	+0.00 (3.03%)
1 May 2025	$0.03	251,163	287,064	+0.01 (17.86%)
30 April 2025	$0.03	0	284,009	0.00 (0.00%)
28 April 2025	$0.03	107,965	284,906	0.00 (3.45%)
24 April 2025	$0.03	531,235	283,232	0.00 (0.00%)
17 April 2025	$0.03	112,135	273,056	+0.00 (3.57%)
16 April 2025	$0.03	10,001	270,813	0.00 (3.45%)
14 April 2025	$0.03	32,258	294,771	+0.00 (7.41%)
11 April 2025	$0.03	58,008	302,761	+0.00 (3.85%)
8 April 2025	$0.03	1,020,648	292,383	+0.00 (4.00%)
7 April 2025	$0.03	820,572	277,608	0.00 (13.79%)
4 April 2025	$0.03	447,362	281,804	0.00 (9.38%)
3 April 2025	$0.03	297,213	287,836	+0.01 (18.52%)
2 April 2025	$0.03	0	287,599	0.00 (6.90%)
31 March 2025	$0.03	446,308	283,938	0.00 (3.33%)
28 March 2025	$0.03	0	282,098	0.00 (0.00%)
27 March 2025	$0.03	43,000	292,069	0.00 (0.00%)
26 March 2025	$0.03	19,607	291,209	+0.00 (3.45%)
24 March 2025	$0.03	0	284,311	0.00 (0.00%)
21 March 2025	$0.03	154,514	288,340	+0.00 (11.54%)
20 March 2025	$0.03	104,000	287,838	0.00 (3.70%)
19 March 2025	$0.03	203,848	293,101	0.00 (3.57%)
18 March 2025	$0.03	315,545	289,024	0.00 (0.00%)
12 up, 10 down, and 7 flat days

High $0.03	Low $0.03	Trades 2	Turnover $1,152	Volume 36,000
30 June 2023 at 3:55pm

High $0.03	Low $0.03	Trades 2	Turnover $1,152	Volume 36,000
30 June 2023 at 3:55pm

Motio Communication Services