Maximus Resources (ASX:MXR) - Charts

MXR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 April 2025	$0.08	0	1,601,390	0.00 (0.00%)
7 April 2025	$0.08	0	1,612,980	0.00 (0.00%)
4 April 2025	$0.08	370,996	1,621,380	-0.01 (8.33%)
3 April 2025	$0.08	112,043	1,670,760	0.00 (0.00%)
2 April 2025	$0.08	9,835	1,719,520	0.00 (1.18%)
31 March 2025	$0.09	128,909	1,773,240	+0.01 (6.25%)
28 March 2025	$0.08	698,244	1,778,090	+0.01 (11.11%)
27 March 2025	$0.07	36,670	1,814,790	0.00 (4.00%)
26 March 2025	$0.08	790,952	1,833,950	0.00 (5.06%)
24 March 2025	$0.08	430,304	1,833,560	+0.00 (2.60%)
21 March 2025	$0.08	6,435	1,842,010	0.00 (0.00%)
20 March 2025	$0.08	73,222	1,875,280	0.00 (0.00%)
19 March 2025	$0.08	543,163	1,888,150	+0.00 (5.48%)
18 March 2025	$0.07	29,000	1,919,980	0.00 (0.00%)
17 March 2025	$0.07	1,699,466	1,927,870	+0.00 (4.29%)
14 March 2025	$0.07	891,422	1,976,140	+0.00 (1.45%)
13 March 2025	$0.07	3,920,257	1,976,410	+0.00 (1.47%)
12 March 2025	$0.07	367,175	1,938,310	+0.00 (4.62%)
11 March 2025	$0.07	15,041	2,088,290	0.00 (0.00%)
6 March 2025	$0.07	3,094,073	2,087,580	+0.00 (1.56%)
5 March 2025	$0.06	2,653,515	2,028,030	0.00 (1.54%)
4 March 2025	$0.07	1,894,690	1,994,220	+0.00 (4.84%)
3 March 2025	$0.06	379,809	1,988,850	0.00 (3.13%)
28 February 2025	$0.06	1,308,532	2,013,120	+0.00 (3.23%)
27 February 2025	$0.06	483,377	2,046,690	0.00 (0.00%)
26 February 2025	$0.06	434,958	2,047,210	0.00 (3.13%)
25 February 2025	$0.06	3,903,528	2,044,200	0.00 (1.54%)
24 February 2025	$0.07	4,360,561	1,988,490	0.00 (4.41%)
21 February 2025	$0.07	3,665,495	1,910,300	+0.00 (1.49%)
12 up, 9 down, and 8 flat days

High $0.03	Low $0.03	Trades 13	Turnover $11,595	Volume 380,420
30 June 2023 at 3:57pm

High $0.03	Low $0.03	Trades 13	Turnover $11,595	Volume 380,420
30 June 2023 at 3:57pm

Maximus Resources Materials
Copper Gold Kalgoorlie Mining Nickel Platinum