Mastermyne Group (ASX:MYE) - Charts

MYE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.16	28,415	83,747	0.00 (0.00%)
26 June 2025	$0.16	25,748	83,178	-0.01 (3.13%)
24 June 2025	$0.16	0	82,740	0.00 (0.00%)
23 June 2025	$0.16	61,944	86,507	0.00 (0.00%)
20 June 2025	$0.16	133,460	88,993	0.00 (0.00%)
19 June 2025	$0.16	6,707	87,998	-0.01 (3.03%)
18 June 2025	$0.17	0	93,164	-0.01 (2.94%)
16 June 2025	$0.17	94,385	93,991	0.00 (2.86%)
13 June 2025	$0.18	197,057	94,390	+0.00 (2.94%)
12 June 2025	$0.17	15,211	91,873	0.00 (2.86%)
6 June 2025	$0.18	302,175	91,373	+0.01 (6.06%)
5 June 2025	$0.17	145,282	96,934	-0.01 (2.94%)
4 June 2025	$0.17	119,836	94,584	0.00 (0.00%)
3 June 2025	$0.17	62,048	92,187	0.00 (0.00%)
2 June 2025	$0.17	806	90,946	0.00 (0.00%)
30 May 2025	$0.17	55,995	90,982	+0.01 (6.25%)
27 May 2025	$0.16	0	90,353	0.00 (0.00%)
26 May 2025	$0.16	287,914	90,747	-0.01 (3.03%)
23 May 2025	$0.17	16,030	85,094	0.00 (0.00%)
22 May 2025	$0.17	376,743	85,483	-0.01 (2.94%)
21 May 2025	$0.17	57,561	78,594	0.00 (0.00%)
19 May 2025	$0.17	104,953	75,515	0.00 (0.00%)
16 May 2025	$0.17	209,808	75,173	+0.01 (3.03%)
15 May 2025	$0.17	109,121	71,170	0.00 (0.00%)
14 May 2025	$0.17	164,708	69,355	+0.01 (3.13%)
12 May 2025	$0.16	35,509	66,778	+0.01 (3.23%)
8 May 2025	$0.16	16,236	120,736	-0.01 (3.13%)
7 May 2025	$0.16	7,190	120,775	0.00 (0.00%)
5 May 2025	$0.16	10,038	120,525	+0.01 (6.67%)
7 up, 9 down, and 13 flat days

High $0.15	Low $0.11	Trades 24	Turnover $127,037	Volume 1,125,313
30 June 2023 at 3:59pm

High $0.15	Low $0.11	Trades 24	Turnover $127,037	Volume 1,125,313
30 June 2023 at 3:59pm

Mastermyne Group Materials
Coal Mining Services Queensland Salt