Myer (ASX:MYR) - Charts

MYR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.77	6,905,111	8,711,940	0.00 (0.00%)
14 May 2025	$0.77	5,644,006	8,643,890	+0.03 (3.38%)
12 May 2025	$0.74	1,399,779	8,662,390	0.00 (0.00%)
8 May 2025	$0.74	2,466,206	8,884,210	+0.02 (2.07%)
7 May 2025	$0.73	4,057,829	8,943,850	+0.03 (3.57%)
5 May 2025	$0.70	2,434,328	8,960,370	-0.03 (3.45%)
2 May 2025	$0.73	2,210,509	9,016,820	0.00 (0.00%)
1 May 2025	$0.73	3,000,206	9,072,540	+0.01 (0.69%)
30 April 2025	$0.72	3,873,045	9,104,470	+0.02 (2.86%)
28 April 2025	$0.70	1,762,264	9,495,270	-0.01 (0.71%)
24 April 2025	$0.71	8,834,825	9,672,420	+0.03 (4.44%)
17 April 2025	$0.68	12,362,210	11,023,900	+0.05 (7.14%)
16 April 2025	$0.63	3,576,116	10,978,900	+0.01 (0.80%)
14 April 2025	$0.63	2,249,374	10,988,700	+0.01 (0.81%)
11 April 2025	$0.62	3,312,535	11,002,500	+0.03 (5.08%)
8 April 2025	$0.59	6,723,772	10,853,900	+0.02 (2.61%)
7 April 2025	$0.58	8,786,718	10,767,100	-0.03 (4.17%)
4 April 2025	$0.60	6,933,728	10,673,600	-0.04 (5.51%)
3 April 2025	$0.64	8,533,751	10,632,900	-0.01 (1.55%)
2 April 2025	$0.65	4,246,554	10,468,200	-0.01 (0.77%)
31 March 2025	$0.65	13,276,852	10,288,600	-0.03 (3.70%)
28 March 2025	$0.68	20,457,538	10,145,000	+0.01 (0.75%)
27 March 2025	$0.67	16,888,072	9,838,780	-0.01 (1.47%)
26 March 2025	$0.68	12,997,916	9,602,510	-0.01 (1.45%)
24 March 2025	$0.69	11,936,426	9,518,170	-0.02 (2.13%)
21 March 2025	$0.71	59,377,985	9,234,880	-0.01 (0.70%)
20 March 2025	$0.71	14,934,181	8,072,490	-0.04 (5.33%)
19 March 2025	$0.75	13,789,936	7,821,030	-0.01 (1.32%)
18 March 2025	$0.76	4,749,562	7,578,280	-0.02 (1.94%)
12 up, 14 down, and 3 flat days

High $0.60	Low $0.59	Trades 519	Turnover $539,026	Volume 911,307
30 June 2023 at 4:59pm

High $0.60	Low $0.59	Trades 519	Turnover $539,026	Volume 911,307
30 June 2023 at 4:59pm

Myer Consumer Discretionary