MyState (ASX:MYS) - Charts

MYS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$3.94	108,550	197,064	-0.02 (0.51%)
14 May 2025	$3.96	81,247	198,623	+0.02 (0.51%)
12 May 2025	$3.94	66,836	209,727	+0.02 (0.51%)
8 May 2025	$3.92	143,463	215,083	+0.01 (0.26%)
7 May 2025	$3.91	87,021	220,782	0.00 (0.00%)
5 May 2025	$3.91	103,083	230,014	-0.02 (0.51%)
2 May 2025	$3.93	119,146	237,885	-0.02 (0.51%)
1 May 2025	$3.95	176,542	241,162	+0.05 (1.28%)
30 April 2025	$3.90	99,102	241,567	+0.04 (1.04%)
28 April 2025	$3.86	195,310	245,739	+0.04 (1.05%)
24 April 2025	$3.82	145,026	245,756	+0.02 (0.53%)
17 April 2025	$3.80	127,702	305,038	+0.06 (1.60%)
16 April 2025	$3.74	173,234	307,794	+0.05 (1.36%)
14 April 2025	$3.69	175,899	308,796	+0.05 (1.37%)
11 April 2025	$3.64	138,045	308,442	+0.05 (1.39%)
8 April 2025	$3.59	259,052	310,245	+0.03 (0.84%)
7 April 2025	$3.56	446,618	306,821	-0.17 (4.56%)
4 April 2025	$3.73	190,382	298,249	-0.14 (3.62%)
3 April 2025	$3.87	109,393	296,212	0.00 (0.00%)
2 April 2025	$3.87	144,399	297,514	-0.01 (0.26%)
31 March 2025	$3.88	172,254	294,218	-0.01 (0.26%)
28 March 2025	$3.89	163,912	292,475	+0.08 (2.10%)
27 March 2025	$3.81	125,917	293,986	-0.01 (0.26%)
26 March 2025	$3.82	201,127	294,243	+0.11 (2.96%)
24 March 2025	$3.71	176,131	289,123	0.00 (0.00%)
21 March 2025	$3.71	568,767	287,170	+0.06 (1.64%)
20 March 2025	$3.65	180,226	277,828	+0.03 (0.83%)
19 March 2025	$3.62	164,201	277,609	-0.03 (0.82%)
18 March 2025	$3.65	252,399	277,855	0.00 (0.00%)
16 up, 9 down, and 4 flat days

High $3.21	Low $3.11	Trades 484	Turnover $569,225	Volume 180,661
30 June 2023 at 4:10pm

High $3.21	Low $3.11	Trades 484	Turnover $569,225	Volume 180,661
30 June 2023 at 4:10pm

MyState Financials