Mayne Pharma Group (ASX:MYX) - Charts

MYX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$5.00	285,122	892,666	-0.08 (1.57%)
27 June 2025	$5.08	87,010	890,271	+0.01 (0.20%)
26 June 2025	$5.07	141,291	915,875	+0.07 (1.40%)
24 June 2025	$5.00	610,274	952,977	+0.08 (1.63%)
23 June 2025	$4.92	352,144	973,217	-0.11 (2.19%)
20 June 2025	$5.03	555,673	973,203	-0.17 (3.27%)
19 June 2025	$5.20	232,566	1,004,020	-0.14 (2.62%)
18 June 2025	$5.34	133,252	1,012,310	+0.26 (5.12%)
16 June 2025	$5.08	181,992	1,012,300	-0.12 (2.31%)
13 June 2025	$5.20	567,270	1,021,960	+0.15 (2.97%)
12 June 2025	$5.05	544,262	1,028,890	+0.03 (0.60%)
6 June 2025	$5.02	619,202	1,005,410	+0.12 (2.45%)
5 June 2025	$4.90	2,068,807	998,198	+0.42 (9.38%)
4 June 2025	$4.48	3,993,383	964,862	-0.25 (5.29%)
3 June 2025	$4.73	508,711	902,570	-0.20 (4.06%)
2 June 2025	$4.93	299,988	901,918	-0.02 (0.40%)
30 May 2025	$4.95	1,163,903	920,734	+0.10 (2.06%)
27 May 2025	$4.85	910,924	897,301	-0.05 (1.02%)
26 May 2025	$4.90	1,073,873	900,701	+0.08 (1.66%)
23 May 2025	$4.82	2,363,961	897,811	+0.47 (10.80%)
22 May 2025	$4.35	1,906,636	865,363	-0.20 (4.40%)
21 May 2025	$4.55	4,910,347	849,415	-1.93 (29.78%)
19 May 2025	$6.48	0	779,362	0.00 (0.00%)
16 May 2025	$6.48	1,310,265	798,046	+0.28 (4.52%)
15 May 2025	$6.20	3,666,838	786,884	+0.47 (8.20%)
14 May 2025	$5.73	2,532,037	725,297	-1.17 (16.96%)
12 May 2025	$6.90	792,488	688,383	-0.22 (3.09%)
8 May 2025	$7.12	344,336	694,490	+0.02 (0.28%)
7 May 2025	$7.10	802,694	734,973	+0.14 (2.01%)
15 up, 13 down, and 1 flat days

High $4.46	Low $4.23	Trades 1,020	Turnover $2,463,536	Volume 565,229
30 June 2023 at 4:10pm

High $4.46	Low $4.23	Trades 1,020	Turnover $2,463,536	Volume 565,229
30 June 2023 at 4:10pm

Mayne Pharma Group Health Care