|
Market Cap (15-Aug) $30,878,010 (1,028th) |
Close (30-Jun) $0.055 |
Volume (30-Jun) 1,179,692 |
Shortsold (12-Jun) 19,184 (0.00%) (583rd) |
|
52w High $0.084 |
52w Low $0.034 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 2,489 | 429,526 | 0.00 (0.00%) | |
| $0.05 | 15,025 | 447,012 | 0.00 (0.00%) | |
| $0.05 | 0 | 447,652 | 0.00 (0.00%) | |
| $0.05 | 22 | 451,078 | 0.00 (0.00%) | |
| $0.05 | 170,531 | 465,066 | 0.00 (0.00%) | |
| $0.05 | 213,874 | 463,038 | +0.00 (12.50%) | |
| $0.04 | 0 | 459,159 | 0.00 (0.00%) | |
| $0.04 | 401,843 | 470,810 | -0.01 (13.04%) | |
| $0.05 | 145,586 | 463,485 | 0.00 (6.12%) | |
| $0.05 | 125,530 | 461,898 | +0.00 (6.52%) | |
| $0.05 | 88,000 | 459,626 | 0.00 (0.00%) | |
| $0.05 | 119,000 | 458,835 | 0.00 (0.00%) | |
| $0.05 | 127,937 | 480,750 | 0.00 (2.13%) | |
| $0.05 | 133,056 | 492,161 | +0.00 (4.44%) | |
| $0.05 | 123,206 | 496,326 | 0.00 (8.16%) | |
| $0.05 | 832,224 | 519,386 | 0.00 (5.77%) | |
| $0.05 | 523,617 | 518,022 | 0.00 (3.70%) | |
| $0.05 | 480,269 | 529,000 | +0.00 (1.89%) | |
| $0.05 | 219,995 | 521,159 | -0.01 (11.67%) | |
| $0.06 | 139,942 | 389,801 | 0.00 (0.00%) | |
| $0.06 | 334,682 | 389,680 | +0.00 (5.26%) | |
| $0.06 | 99,502 | 390,572 | 0.00 (0.00%) | |
| $0.06 | 285,557 | 416,444 | 0.00 (1.72%) | |
| $0.06 | 110,000 | 442,005 | +0.00 (5.45%) | |
| $0.06 | 100,000 | 492,515 | +0.00 (1.85%) | |
| $0.05 | 301,354 | 503,273 | 0.00 (3.57%) | |
| $0.06 | 395,366 | 511,568 | 0.00 (0.00%) | |
| $0.06 | 312,506 | 525,180 | 0.00 (3.45%) | |
| $0.06 | 919,581 | 548,352 | +0.01 (20.83%) | |
| 8 up, 10 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
Matador Mining 
