National Australia Bank (ASX:NAB) - Charts

NAB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$36.10	5,498,259	5,339,680	+0.41 (1.15%)
12 May 2025	$35.69	6,327,838	5,452,950	-0.68 (1.87%)
8 May 2025	$36.37	6,859,975	5,449,990	+0.50 (1.39%)
7 May 2025	$35.87	8,921,927	5,425,470	+0.02 (0.06%)
5 May 2025	$35.85	5,203,956	5,603,060	-0.64 (1.75%)
2 May 2025	$36.49	4,570,861	5,742,150	+0.49 (1.36%)
1 May 2025	$36.00	3,431,158	5,747,500	-0.13 (0.36%)
30 April 2025	$36.13	7,847,580	5,759,260	+0.43 (1.20%)
28 April 2025	$35.70	6,204,984	5,655,130	+0.59 (1.68%)
24 April 2025	$35.11	0	5,517,710	+1.12 (3.30%)
17 April 2025	$33.99	2,930,980	5,489,420	-0.13 (0.38%)
16 April 2025	$34.12	3,659,562	5,528,450	+0.57 (1.70%)
14 April 2025	$33.55	3,727,643	5,500,930	+0.31 (0.93%)
11 April 2025	$33.24	8,047,094	5,487,110	+0.75 (2.31%)
8 April 2025	$32.49	6,253,563	5,268,420	+0.30 (0.93%)
7 April 2025	$32.19	7,505,056	5,216,270	-1.51 (4.48%)
4 April 2025	$33.70	6,566,339	5,112,960	-0.48 (1.40%)
3 April 2025	$34.18	4,064,222	5,038,260	-0.42 (1.21%)
2 April 2025	$34.60	3,867,225	5,010,720	+0.58 (1.70%)
31 March 2025	$34.02	4,940,548	4,952,430	-0.15 (0.44%)
28 March 2025	$34.17	3,411,296	4,932,760	+0.07 (0.21%)
27 March 2025	$34.10	6,091,193	4,959,400	+0.12 (0.35%)
26 March 2025	$33.98	4,214,234	4,877,800	+0.07 (0.21%)
24 March 2025	$33.91	4,515,383	4,780,460	+0.73 (2.20%)
21 March 2025	$33.18	11,440,658	4,732,390	+0.09 (0.27%)
20 March 2025	$33.09	8,716,437	4,562,600	+0.44 (1.35%)
19 March 2025	$32.65	5,734,374	4,483,060	+0.06 (0.18%)
18 March 2025	$32.59	5,761,159	4,421,900	-0.65 (1.96%)
17 March 2025	$33.24	5,393,517	4,357,260	-0.06 (0.18%)
19 up, 10 down, and 0 flat days

High $26.41	Low $26.20	Trades 9,200	Turnover $137,259,327	Volume 5,209,142
30 June 2023 at 4:39pm

High $26.41	Low $26.20	Trades 9,200	Turnover $137,259,327	Volume 5,209,142
30 June 2023 at 4:39pm

National Australia Bank Financials
Bank Big Four