Nagambie Resources (ASX:NAG) - Charts

NAG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	161,135	607,423	0.00 (6.25%)
26 June 2025	$0.02	314,915	687,904	+0.00 (6.67%)
24 June 2025	$0.02	1,814,672	702,881	0.00 (11.76%)
23 June 2025	$0.02	1,544,102	712,930	0.00 (0.00%)
20 June 2025	$0.02	0	693,621	0.00 (0.00%)
19 June 2025	$0.02	583,895	715,197	+0.00 (6.25%)
18 June 2025	$0.02	0	725,567	0.00 (5.88%)
16 June 2025	$0.02	100,000	733,615	0.00 (0.00%)
13 June 2025	$0.02	430,000	734,510	0.00 (5.56%)
12 June 2025	$0.02	162,092	726,697	+0.00 (5.88%)
6 June 2025	$0.02	165,000	747,168	0.00 (0.00%)
5 June 2025	$0.02	830,197	745,413	0.00 (0.00%)
4 June 2025	$0.02	200,000	740,313	0.00 (0.00%)
3 June 2025	$0.02	458,398	756,062	+0.00 (6.25%)
2 June 2025	$0.02	1,225,732	752,751	0.00 (0.00%)
30 May 2025	$0.02	108,070	751,736	0.00 (0.00%)
27 May 2025	$0.02	61,079	771,611	+0.00 (6.67%)
26 May 2025	$0.02	1,051,022	773,736	0.00 (6.25%)
23 May 2025	$0.02	1,381,556	762,806	0.00 (5.88%)
22 May 2025	$0.02	788,783	737,975	0.00 (5.56%)
21 May 2025	$0.02	24,446	756,199	0.00 (0.00%)
19 May 2025	$0.02	401,930	738,375	0.00 (5.26%)
16 May 2025	$0.02	5,292	734,843	0.00 (0.00%)
15 May 2025	$0.02	233,132	738,877	+0.00 (5.56%)
14 May 2025	$0.02	730,850	748,143	0.00 (14.29%)
12 May 2025	$0.02	208,090	803,083	0.00 (0.00%)
8 May 2025	$0.02	47,850	789,894	+0.00 (5.00%)
7 May 2025	$0.02	112,593	792,537	0.00 (0.00%)
5 May 2025	$0.02	948,322	873,608	+0.00 (5.26%)
8 up, 9 down, and 12 flat days

High $0.04	Low $0.03	Trades 23	Turnover $66,575	Volume 1,913,185
30 June 2023 at 3:58pm

High $0.04	Low $0.03	Trades 23	Turnover $66,575	Volume 1,913,185
30 June 2023 at 3:58pm

Nagambie Resources Materials
Gold Mining