Namoi Cotton (ASX:NAM) - Charts

NAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 October 2024	$0.77	0	525,526	0.00 (0.00%)
24 October 2024	$0.77	0	525,928	+0.00 (0.06%)
22 October 2024	$0.77	6,757	529,262	+0.00 (0.26%)
21 October 2024	$0.77	419	530,199	-0.01 (0.65%)
18 October 2024	$0.78	3,038	530,435	+0.00 (0.39%)
17 October 2024	$0.77	21,661	539,667	+0.00 (0.26%)
16 October 2024	$0.77	43,774	539,866	-0.01 (0.65%)
15 October 2024	$0.78	17,614	541,462	+0.01 (0.65%)
11 October 2024	$0.77	268,549	550,102	0.00 (0.00%)
10 October 2024	$0.77	127,733	548,388	0.00 (0.00%)
9 October 2024	$0.77	5,634,130	567,994	-0.01 (0.65%)
8 October 2024	$0.78	185,010	456,937	+0.01 (0.65%)
7 October 2024	$0.77	21,858	453,898	0.00 (0.00%)
4 October 2024	$0.77	1,869,983	488,658	0.00 (0.00%)
3 October 2024	$0.77	1,869,983	451,293	0.00 (0.00%)
2 October 2024	$0.77	9,319,228	413,894	0.00 (0.00%)
1 October 2024	$0.77	1,447,243	227,509	+0.06 (8.45%)
30 September 2024	$0.71	1	201,246	+0.04 (5.97%)
11 September 2024	$0.67	62,270	100,444	-0.02 (2.19%)
10 September 2024	$0.69	0	102,039	0.00 (0.00%)
9 September 2024	$0.69	9,532	112,786	0.00 (0.00%)
6 September 2024	$0.69	160,172	112,619	-0.01 (1.44%)
5 September 2024	$0.70	2,001	109,518	0.00 (0.00%)
4 September 2024	$0.70	4,738	109,880	+0.01 (2.21%)
3 September 2024	$0.68	0	113,359	0.00 (0.00%)
2 September 2024	$0.68	23	118,579	-0.01 (2.16%)
30 August 2024	$0.70	14,015	120,723	+0.02 (2.96%)
29 August 2024	$0.68	7,836	122,879	-0.01 (2.17%)
28 August 2024	$0.69	5,836	145,173	-0.01 (0.72%)
10 up, 8 down, and 11 flat days

High $0.44	Low $0.40	Trades 24	Turnover $258,468	Volume 633,288
30 June 2023 at 3:37pm

High $0.44	Low $0.40	Trades 24	Turnover $258,468	Volume 633,288
30 June 2023 at 3:37pm

Namoi Cotton Industrials