Nanosonics (ASX:NAN) - Charts

NAN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$4.72	737,321	1,041,630	+0.03 (0.64%)
14 May 2025	$4.69	1,386,868	1,038,650	-0.02 (0.42%)
12 May 2025	$4.71	354,809	1,020,830	-0.11 (2.28%)
8 May 2025	$4.82	453,152	1,042,790	-0.04 (0.82%)
7 May 2025	$4.86	644,649	1,070,220	+0.13 (2.75%)
5 May 2025	$4.73	589,499	1,166,440	-0.15 (3.07%)
2 May 2025	$4.88	1,026,521	1,158,920	0.00 (0.00%)
1 May 2025	$4.88	789,391	1,141,730	+0.08 (1.67%)
30 April 2025	$4.80	723,499	1,130,930	+0.25 (5.49%)
28 April 2025	$4.55	1,078,353	1,094,850	-0.04 (0.87%)
24 April 2025	$4.59	845,414	1,076,430	+0.13 (2.91%)
17 April 2025	$4.46	1,975,051	1,039,140	-0.39 (8.04%)
16 April 2025	$4.85	808,774	1,007,480	+0.13 (2.75%)
14 April 2025	$4.72	1,405,428	976,249	+0.09 (1.94%)
11 April 2025	$4.63	970,429	953,014	-0.08 (1.70%)
8 April 2025	$4.71	1,498,098	893,421	+0.21 (4.67%)
7 April 2025	$4.50	2,057,088	871,744	-0.14 (3.02%)
4 April 2025	$4.64	1,328,316	845,962	-0.14 (2.93%)
3 April 2025	$4.78	850,975	845,213	+0.03 (0.63%)
2 April 2025	$4.75	1,272,855	838,449	+0.20 (4.40%)
31 March 2025	$4.55	425,335	815,043	-0.06 (1.30%)
28 March 2025	$4.61	802,105	813,284	+0.01 (0.22%)
27 March 2025	$4.60	826,332	801,327	+0.03 (0.66%)
26 March 2025	$4.57	1,108,052	792,558	-0.30 (6.16%)
24 March 2025	$4.87	678,546	771,605	-0.15 (2.99%)
21 March 2025	$5.02	3,185,651	764,021	+0.04 (0.80%)
20 March 2025	$4.98	3,491,986	706,922	+0.61 (13.96%)
19 March 2025	$4.37	293,158	642,380	-0.03 (0.68%)
18 March 2025	$4.40	840,344	640,962	+0.10 (2.33%)
15 up, 13 down, and 1 flat days

High $4.81	Low $4.67	Trades 1,448	Turnover $2,120,326	Volume 446,705
30 June 2023 at 4:59pm

High $4.81	Low $4.67	Trades 1,448	Turnover $2,120,326	Volume 446,705
30 June 2023 at 4:59pm

Nanosonics Health Care