NICO Resources (ASX:NC1) - Charts

NC1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.08	200,479	134,363	0.00 (0.00%)
27 June 2025	$0.08	89,485	130,353	0.00 (2.33%)
26 June 2025	$0.09	128,193	128,617	0.00 (4.44%)
24 June 2025	$0.09	423,098	124,995	+0.00 (2.27%)
23 June 2025	$0.09	151,251	117,534	0.00 (3.30%)
20 June 2025	$0.09	395,960	114,938	-0.01 (7.14%)
19 June 2025	$0.10	619,328	107,049	+0.01 (8.89%)
18 June 2025	$0.09	72,123	94,665	-0.01 (6.25%)
16 June 2025	$0.10	251,123	91,153	0.00 (2.04%)
13 June 2025	$0.10	70,007	86,132	0.00 (2.00%)
12 June 2025	$0.10	107,321	84,732	+0.01 (11.11%)
6 June 2025	$0.09	620,863	83,000	-0.01 (10.00%)
5 June 2025	$0.10	280,654	70,583	0.00 (0.00%)
4 June 2025	$0.10	493,867	65,563	+0.01 (7.53%)
3 June 2025	$0.09	412,715	55,822	+0.02 (27.40%)
2 June 2025	$0.07	0	48,597	0.00 (0.00%)
30 May 2025	$0.07	0	51,368	-0.01 (6.41%)
27 May 2025	$0.08	363	54,143	0.00 (1.27%)
26 May 2025	$0.08	123,074	54,165	+0.01 (8.22%)
23 May 2025	$0.07	0	52,053	0.00 (0.00%)
22 May 2025	$0.07	40,522	53,750	0.00 (0.00%)
21 May 2025	$0.07	786	52,940	-0.01 (10.98%)
19 May 2025	$0.08	8,500	54,503	+0.01 (9.33%)
16 May 2025	$0.08	26,900	55,442	0.00 (1.32%)
15 May 2025	$0.08	15,949	59,560	+0.01 (11.76%)
14 May 2025	$0.07	0	59,394	0.00 (0.00%)
12 May 2025	$0.07	197,026	0	0.00 (5.56%)
8 May 2025	$0.07	356,789	56,139	+0.00 (5.88%)
7 May 2025	$0.07	234,718	49,004	0.00 (4.23%)
9 up, 14 down, and 6 flat days

High $0.47	Low $0.46	Trades 12	Turnover $47,517	Volume 102,782
30 June 2023 at 3:54pm

High $0.47	Low $0.46	Trades 12	Turnover $47,517	Volume 102,782
30 June 2023 at 3:54pm

NICO Resources Materials