Nick Scali (ASX:NCK) - Charts

NCK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$18.10	251,203	290,477	-0.11 (0.60%)
30 June 2025	$18.21	285,580	288,667	+0.18 (1.00%)
27 June 2025	$18.03	139,702	287,881	-0.18 (0.99%)
26 June 2025	$18.21	341,028	290,592	-0.05 (0.27%)
24 June 2025	$18.26	462,407	287,998	-0.07 (0.38%)
23 June 2025	$18.33	545,766	286,806	+0.19 (1.05%)
20 June 2025	$18.14	2,293,274	284,856	-0.04 (0.22%)
19 June 2025	$18.18	392,738	254,100	-0.38 (2.05%)
18 June 2025	$18.56	328,395	261,628	-0.28 (1.49%)
16 June 2025	$18.84	243,846	264,660	+0.04 (0.21%)
13 June 2025	$18.80	249,722	262,796	-0.40 (2.08%)
12 June 2025	$19.20	164,352	262,755	+0.03 (0.16%)
6 June 2025	$19.17	180,047	262,999	+0.01 (0.05%)
5 June 2025	$19.16	197,506	264,339	+0.12 (0.63%)
4 June 2025	$19.04	278,891	264,649	-0.18 (0.94%)
3 June 2025	$19.22	164,729	276,494	+0.28 (1.48%)
2 June 2025	$18.94	81,757	278,989	-0.18 (0.94%)
30 May 2025	$19.12	272,444	281,882	+0.40 (2.14%)
27 May 2025	$18.72	211,179	285,903	-0.01 (0.05%)
26 May 2025	$18.73	218,312	288,973	-0.24 (1.27%)
23 May 2025	$18.97	282,427	290,588	+0.24 (1.28%)
22 May 2025	$18.73	290,119	288,628	-0.09 (0.48%)
21 May 2025	$18.82	189,517	286,349	+0.24 (1.29%)
19 May 2025	$18.58	150,516	291,799	-0.16 (0.85%)
16 May 2025	$18.74	405,624	294,026	+0.04 (0.21%)
15 May 2025	$18.70	211,059	289,532	-0.12 (0.64%)
14 May 2025	$18.82	202,562	288,556	+0.16 (0.86%)
12 May 2025	$18.66	155,748	289,928	+0.29 (1.58%)
8 May 2025	$18.37	200,743	290,912	+0.31 (1.72%)
14 up, 15 down, and 0 flat days

High $9.23	Low $8.93	Trades 1,468	Turnover $1,633,391	Volume 178,732
30 June 2023 at 4:10pm

High $9.23	Low $8.93	Trades 1,468	Turnover $1,633,391	Volume 178,732
30 June 2023 at 4:10pm

Nick Scali Consumer Discretionary
Furniture Reail