Netccentric (ASX:NCL) - Charts

NCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2023	$0.03	61,222	37,534	0.00 (5.56%)
2 August 2023	$0.04	0	36,310	0.00 (0.00%)
31 July 2023	$0.04	0	36,553	+0.00 (9.09%)
26 July 2023	$0.03	0	35,673	0.00 (0.00%)
24 July 2023	$0.03	0	36,815	0.00 (0.00%)
21 July 2023	$0.03	108,000	39,388	+0.00 (6.45%)
20 July 2023	$0.03	123,092	39,089	0.00 (0.00%)
18 July 2023	$0.03	193,908	42,089	0.00 (11.43%)
17 July 2023	$0.04	0	38,383	0.00 (0.00%)
14 July 2023	$0.04	0	39,513	0.00 (0.00%)
13 July 2023	$0.04	0	39,513	0.00 (7.89%)
11 July 2023	$0.04	65,000	35,839	0.00 (5.00%)
10 July 2023	$0.04	0	34,825	0.00 (0.00%)
7 July 2023	$0.04	0	35,661	0.00 (0.00%)
6 July 2023	$0.04	0	35,728	0.00 (0.00%)
5 July 2023	$0.04	66,667	35,728	0.00 (2.44%)
27 June 2023	$0.04	13,516	29,808	0.00 (8.89%)
26 June 2023	$0.05	0	29,538	0.00 (0.00%)
23 June 2023	$0.05	270,000	29,538	-0.01 (10.00%)
20 June 2023	$0.05	13,931	22,538	0.00 (0.00%)
16 June 2023	$0.05	16,069	22,259	0.00 (0.00%)
15 June 2023	$0.05	0	21,938	0.00 (9.09%)
9 June 2023	$0.06	0	22,118	0.00 (0.00%)
8 June 2023	$0.06	16,158	22,118	0.00 (0.00%)
7 June 2023	$0.06	0	22,523	0.00 (0.00%)
6 June 2023	$0.06	0	23,523	0.00 (0.00%)
5 June 2023	$0.06	0	24,723	0.00 (0.00%)
2 June 2023	$0.06	25,000	24,723	0.00 (0.00%)
1 June 2023	$0.06	20,000	24,223	-0.01 (14.06%)
2 up, 9 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 5:21pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 5:21pm

Netccentric Communication Services
Marketing