Newcrest Mining (ASX:NCM) - Charts

NCM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
7 November 2023	$23.35	0	4,713,050	0.00 (0.00%)
6 November 2023	$23.35	0	4,749,120	0.00 (0.00%)
3 November 2023	$23.35	0	4,767,190	0.00 (0.00%)
2 November 2023	$23.35	0	4,790,100	0.00 (0.00%)
1 November 2023	$23.35	0	4,844,860	0.00 (0.00%)
31 October 2023	$23.35	0	4,887,360	0.00 (0.00%)
30 October 2023	$23.35	0	4,928,290	0.00 (0.00%)
27 October 2023	$23.35	0	4,974,250	0.00 (0.00%)
26 October 2023	$23.35	106,783,269	5,038,440	-0.30 (1.27%)
25 October 2023	$23.65	10,190,714	2,964,680	-0.38 (1.58%)
24 October 2023	$24.03	5,375,812	2,714,590	-0.28 (1.15%)
23 October 2023	$24.31	4,867,251	2,633,500	-0.50 (2.02%)
20 October 2023	$24.81	5,191,422	2,617,790	-0.33 (1.31%)
19 October 2023	$25.14	3,808,079	2,556,630	+0.01 (0.04%)
18 October 2023	$25.13	4,521,666	2,523,930	-1.77 (6.58%)
17 October 2023	$26.90	5,210,417	2,490,580	+0.04 (0.15%)
16 October 2023	$26.86	4,776,638	2,428,290	+0.86 (3.31%)
13 October 2023	$26.00	5,090,780	2,356,450	+0.20 (0.78%)
12 October 2023	$25.80	2,585,918	2,299,700	+0.52 (2.06%)
11 October 2023	$25.28	2,445,914	2,285,340	+0.06 (0.24%)
10 October 2023	$25.22	2,462,541	2,262,420	-0.20 (0.79%)
9 October 2023	$25.42	3,079,733	2,248,600	+1.15 (4.74%)
6 October 2023	$24.27	6,242,917	2,223,880	-0.02 (0.08%)
5 October 2023	$24.29	2,534,978	2,112,070	+0.42 (1.76%)
4 October 2023	$23.87	2,945,115	2,103,360	+0.16 (0.67%)
3 October 2023	$23.71	2,436,645	2,087,990	-0.79 (3.22%)
2 October 2023	$24.50	1,097,308	2,079,980	-0.02 (0.08%)
29 September 2023	$24.52	2,031,657	2,111,730	+0.08 (0.33%)
28 September 2023	$24.44	4,070,062	2,150,600	-1.28 (4.98%)
10 up, 11 down, and 8 flat days

High $26.75	Low $26.42	Trades 5,541	Turnover $75,866,620	Volume 2,859,170
30 June 2023 at 4:18pm

High $26.75	Low $26.42	Trades 5,541	Turnover $75,866,620	Volume 2,859,170
30 June 2023 at 4:18pm

Newcrest Mining Materials
British Columbia Canada Copper Gold Mining Papua New Guinea Silver

$26.42 0.07 (0.27%)

End of Day Prices

$26.42 0.07 (0.27%)

Followers

Prices

Announcements

Newcrest Mining Materials British Columbia Canada Copper Gold Mining Papua New Guinea Silver

$26.42 0.07 (0.27%)

End of Day Prices

$26.42 0.07 (0.27%)

Followers

Prices

Announcements

Newcrest Mining Materials
British Columbia Canada Copper Gold Mining Papua New Guinea Silver