Nearmap Ltd (ASX:NEA) - Charts

NEA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 December 2022	$2.10	0	2,997,380	0.00 (0.00%)
16 December 2022	$2.10	0	3,062,090	0.00 (0.00%)
15 December 2022	$2.10	0	3,162,260	0.00 (0.00%)
14 December 2022	$2.10	0	3,226,290	0.00 (0.00%)
13 December 2022	$2.10	0	3,302,380	0.00 (0.00%)
12 December 2022	$2.10	0	3,328,980	0.00 (0.00%)
9 December 2022	$2.10	0	3,362,970	0.00 (0.00%)
8 December 2022	$2.10	0	3,422,340	0.00 (0.00%)
7 December 2022	$2.10	0	3,474,800	0.00 (0.00%)
6 December 2022	$2.10	3,025,841	3,546,120	0.00 (0.00%)
5 December 2022	$2.10	1,086,291	3,523,220	+0.01 (0.48%)
2 December 2022	$2.09	397,806	3,600,780	-0.01 (0.48%)
1 December 2022	$2.10	1,319,676	3,676,120	0.00 (0.00%)
30 November 2022	$2.10	16,738,775	3,672,960	+0.01 (0.48%)
29 November 2022	$2.09	6,037,306	3,361,420	-0.01 (0.48%)
28 November 2022	$2.10	6,745,206	3,275,090	+0.02 (0.96%)
25 November 2022	$2.08	7,430,004	3,210,590	+0.05 (2.46%)
24 November 2022	$2.03	9,140,843	3,125,000	+0.06 (3.05%)
23 November 2022	$1.97	6,747,628	3,011,440	-0.02 (1.01%)
22 November 2022	$1.99	4,884,252	2,992,700	-0.04 (1.97%)
21 November 2022	$2.03	2,201,660	2,927,260	0.00 (0.00%)
18 November 2022	$2.03	1,443,484	2,929,100	+0.01 (0.50%)
17 November 2022	$2.02	1,047,518	3,007,410	+0.02 (1.00%)
16 November 2022	$2.00	1,950,740	3,195,340	+0.02 (1.01%)
15 November 2022	$1.98	3,443,786	3,253,860	+0.03 (1.54%)
14 November 2022	$1.95	9,150,168	3,197,110	-0.12 (5.80%)
11 November 2022	$2.07	7,088,295	3,039,630	+0.01 (0.49%)
10 November 2022	$2.06	2,455,257	2,933,010	0.00 (0.00%)
9 November 2022	$2.06	1,681,775	2,925,110	+0.01 (0.49%)
11 up, 5 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 11:00am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 11:00am

Nearmap Ltd Industrials
Construction Mapping Technology