Nine Entertainment Co. Holdings (ASX:NEC) - Charts

NEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.53	3,689,247	8,299,140	-0.01 (0.65%)
14 May 2025	$1.54	5,183,996	8,343,420	-0.01 (0.65%)
12 May 2025	$1.55	5,305,464	8,402,210	+0.05 (3.69%)
8 May 2025	$1.49	8,754,459	8,423,760	-0.02 (1.32%)
7 May 2025	$1.51	6,429,547	8,430,460	+0.05 (3.78%)
5 May 2025	$1.46	4,112,226	8,777,540	-0.02 (1.69%)
2 May 2025	$1.48	38,630,902	8,732,600	+0.04 (3.14%)
1 May 2025	$1.44	10,752,668	7,994,330	+0.01 (0.35%)
30 April 2025	$1.43	21,758,209	7,819,950	+0.01 (1.06%)
28 April 2025	$1.42	9,579,014	7,428,120	+0.03 (1.80%)
24 April 2025	$1.39	2,406,903	7,311,870	+0.04 (2.96%)
17 April 2025	$1.35	3,573,393	7,446,430	+0.01 (0.75%)
16 April 2025	$1.34	6,392,243	7,437,560	+0.01 (0.37%)
14 April 2025	$1.34	5,557,567	7,373,630	-0.02 (1.11%)
11 April 2025	$1.35	10,328,756	7,355,280	-0.02 (1.46%)
8 April 2025	$1.37	5,724,153	6,892,480	+0.01 (0.74%)
7 April 2025	$1.36	11,150,156	6,828,320	-0.11 (7.17%)
4 April 2025	$1.47	6,310,644	6,656,800	-0.03 (2.01%)
3 April 2025	$1.50	6,750,505	6,553,050	+0.01 (0.34%)
2 April 2025	$1.49	7,850,328	6,476,740	-0.01 (1.00%)
31 March 2025	$1.51	7,758,940	6,229,170	-0.04 (2.59%)
28 March 2025	$1.55	6,141,007	6,114,080	-0.02 (0.96%)
27 March 2025	$1.56	7,703,705	6,024,760	-0.02 (1.58%)
26 March 2025	$1.59	7,278,251	5,910,060	-0.02 (1.25%)
24 March 2025	$1.61	29,957,147	5,668,520	+0.00 (0.31%)
21 March 2025	$1.60	15,533,353	5,116,130	+0.01 (0.63%)
20 March 2025	$1.59	5,858,114	4,883,590	+0.01 (0.32%)
19 March 2025	$1.59	4,662,235	4,833,730	-0.03 (1.86%)
18 March 2025	$1.62	4,064,257	4,834,570	-0.02 (1.52%)
14 up, 15 down, and 0 flat days

High $1.98	Low $1.94	Trades 1,469	Turnover $5,236,709	Volume 2,666,112
30 June 2023 at 4:12pm

High $1.98	Low $1.94	Trades 1,469	Turnover $5,236,709	Volume 2,666,112
30 June 2023 at 4:12pm

Nine Entertainment Co. Holdings Communication Services
Media Television