Nelson Resources (ASX:NES) - Charts

NES Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	750,009	827,289	0.00 (0.00%)
26 June 2025	$0.00	103,511	813,289	0.00 (16.67%)
24 June 2025	$0.00	0	811,219	0.00 (0.00%)
23 June 2025	$0.00	1,890,131	811,219	0.00 (0.00%)
20 June 2025	$0.00	0	773,416	0.00 (0.00%)
19 June 2025	$0.00	458,166	773,416	0.00 (0.00%)
18 June 2025	$0.00	113,906	764,653	0.00 (0.00%)
16 June 2025	$0.00	1,486,204	721,635	0.00 (0.00%)
13 June 2025	$0.00	250,000	691,910	0.00 (0.00%)
12 June 2025	$0.00	42,500	766,912	0.00 (0.00%)
6 June 2025	$0.00	66,666	731,109	0.00 (0.00%)
5 June 2025	$0.00	0	729,936	0.00 (0.00%)
4 June 2025	$0.00	0	729,936	0.00 (0.00%)
3 June 2025	$0.00	2,700,000	729,936	+0.00 (20.00%)
2 June 2025	$0.00	0	675,936	0.00 (0.00%)
30 May 2025	$0.00	0	675,936	0.00 (16.67%)
27 May 2025	$0.00	2,794,331	719,336	0.00 (0.00%)
26 May 2025	$0.00	2,500,818	663,449	+0.00 (20.00%)
23 May 2025	$0.00	0	613,433	0.00 (0.00%)
22 May 2025	$0.00	250,000	613,433	0.00 (16.67%)
21 May 2025	$0.00	0	621,026	0.00 (0.00%)
19 May 2025	$0.00	0	620,441	0.00 (0.00%)
16 May 2025	$0.00	75,000	625,408	+0.00 (50.00%)
15 May 2025	$0.00	7,840	625,690	0.00 (33.33%)
14 May 2025	$0.00	1,500,000	631,933	0.00 (0.00%)
12 May 2025	$0.00	649,999	0	0.00 (0.00%)
8 May 2025	$0.00	0	605,869	0.00 (0.00%)
7 May 2025	$0.00	5,015,949	606,369	0.00 (0.00%)
5 May 2025	$0.00	0	545,930	0.00 (0.00%)
3 up, 4 down, and 22 flat days

High $0.01	Low $0.01	Trades 2	Turnover $4,195	Volume 830,000
30 June 2023 at 3:48pm

High $0.01	Low $0.01	Trades 2	Turnover $4,195	Volume 830,000
30 June 2023 at 3:48pm

Nelson Resources Materials
Gold Mining Nickel Western Australia