Neuren Pharmaceuticals (ASX:NEU) - Charts

NEU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$12.96	402,153	825,817	-0.22 (1.67%)
14 May 2025	$13.18	578,271	813,730	+1.16 (9.65%)
12 May 2025	$12.02	1,490,963	823,244	-0.78 (6.09%)
8 May 2025	$12.80	1,193,552	792,918	+0.18 (1.43%)
7 May 2025	$12.62	752,028	781,213	+0.32 (2.60%)
5 May 2025	$12.30	630,459	772,074	-0.14 (1.13%)
2 May 2025	$12.44	606,889	772,369	+0.64 (5.42%)
1 May 2025	$11.80	455,202	765,985	+0.14 (1.20%)
30 April 2025	$11.66	608,951	762,254	+0.67 (6.10%)
28 April 2025	$10.99	560,080	747,141	-0.35 (3.09%)
24 April 2025	$11.34	493,618	742,043	+0.81 (7.69%)
17 April 2025	$10.53	672,128	729,071	+0.36 (3.54%)
16 April 2025	$10.17	846,897	725,037	-0.96 (8.63%)
14 April 2025	$11.13	1,673,801	704,318	+1.94 (21.11%)
11 April 2025	$9.19	824,012	680,826	-0.10 (1.08%)
8 April 2025	$9.29	1,470,880	621,582	+0.24 (2.65%)
7 April 2025	$9.05	2,624,340	603,993	-0.81 (8.22%)
4 April 2025	$9.86	1,306,716	561,883	-0.71 (6.72%)
3 April 2025	$10.57	877,594	548,859	-0.24 (2.22%)
2 April 2025	$10.81	922,800	555,996	-1.12 (9.39%)
31 March 2025	$11.93	703,012	547,568	-0.33 (2.69%)
28 March 2025	$12.26	435,076	547,641	+0.25 (2.08%)
27 March 2025	$12.01	624,544	561,149	+0.08 (0.67%)
26 March 2025	$11.93	999,532	572,313	-0.54 (4.33%)
24 March 2025	$12.47	299,851	556,091	-0.08 (0.64%)
21 March 2025	$12.55	410,872	557,705	-0.05 (0.40%)
20 March 2025	$12.60	564,722	555,495	+0.34 (2.77%)
19 March 2025	$12.26	439,719	556,244	-0.04 (0.33%)
18 March 2025	$12.30	496,458	558,885	+0.24 (1.99%)
14 up, 15 down, and 0 flat days

High $12.50	Low $12.07	Trades 2,722	Turnover $3,205,258	Volume 261,029
30 June 2023 at 4:55pm

High $12.50	Low $12.07	Trades 2,722	Turnover $3,205,258	Volume 261,029
30 June 2023 at 4:55pm

Neuren Pharmaceuticals Health Care