New Engery Solar (ASX:NEW) - Charts

NEW Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
28 February 2023	$0.06	0	1,865,230	0.00 (0.00%)
27 February 2023	$0.06	23,599,196	1,870,020	0.00 (5.97%)
24 February 2023	$0.07	1,271,744	1,406,910	+0.00 (1.52%)
23 February 2023	$0.07	4,173,965	1,404,270	+0.00 (1.54%)
22 February 2023	$0.07	2,536,541	1,327,040	0.00 (0.00%)
21 February 2023	$0.07	1,419,177	1,297,760	0.00 (1.52%)
20 February 2023	$0.07	1,294,653	1,282,090	+0.00 (1.54%)
17 February 2023	$0.07	672,938	1,276,510	0.00 (0.00%)
16 February 2023	$0.07	2,324,335	1,275,200	0.00 (0.00%)
15 February 2023	$0.07	891,505	1,271,450	0.00 (1.52%)
14 February 2023	$0.07	920,482	1,281,780	0.00 (0.00%)
13 February 2023	$0.07	1,281,469	1,294,290	0.00 (0.00%)
10 February 2023	$0.07	1,499,854	1,294,950	+0.00 (1.54%)
9 February 2023	$0.07	1,642,455	1,301,560	0.00 (0.00%)
8 February 2023	$0.07	1,311,128	1,386,960	0.00 (0.00%)
7 February 2023	$0.07	1,167,943	1,461,180	0.00 (1.52%)
6 February 2023	$0.07	504,821	1,578,410	0.00 (0.00%)
3 February 2023	$0.07	566,955	1,683,360	0.00 (2.94%)
2 February 2023	$0.07	8,175,293	1,716,460	+0.00 (1.49%)
1 February 2023	$0.07	6,308,821	1,565,750	0.00 (1.47%)
31 January 2023	$0.07	4,603,222	1,449,740	-0.13 (66.00%)
30 January 2023	$0.20	937,828	1,370,890	+0.01 (2.56%)
27 January 2023	$0.20	883,511	1,360,630	-0.01 (2.50%)
25 January 2023	$0.20	523,432	1,367,380	0.00 (0.00%)
24 January 2023	$0.20	757,972	1,378,070	0.00 (0.00%)
23 January 2023	$0.20	1,883,613	1,396,950	0.00 (0.00%)
20 January 2023	$0.20	525,231	1,378,270	0.00 (0.00%)
19 January 2023	$0.20	599,491	1,383,060	+0.01 (2.56%)
18 January 2023	$0.20	898,666	1,384,170	0.00 (0.00%)
7 up, 8 down, and 14 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 7:46pm

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 7:46pm

New Engery Solar Utilities
Energy Renewables

$0.063 (0%)

End of Day Prices

$0.063 (0%)

Followers

Prices

Announcements

New Engery Solar Utilities Energy Renewables

$0.063 (0%)

End of Day Prices

$0.063 (0%)

Followers

Prices

Announcements

New Engery Solar Utilities
Energy Renewables