Navigator Global Investments (ASX:NGI) - Charts

NGI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$1.69	1,358,754	397,603	-0.01 (0.59%)
30 June 2025	$1.70	67,886	374,447	0.00 (0.00%)
27 June 2025	$1.70	784,839	374,088	+0.04 (2.72%)
26 June 2025	$1.66	108,353	360,522	+0.02 (1.22%)
24 June 2025	$1.64	274,909	350,417	+0.08 (5.14%)
23 June 2025	$1.56	460,776	348,082	-0.02 (1.27%)
20 June 2025	$1.58	123,448	341,634	+0.00 (0.32%)
19 June 2025	$1.57	380,071	346,082	+0.02 (1.29%)
18 June 2025	$1.55	280,762	349,719	-0.03 (1.90%)
16 June 2025	$1.58	183,518	325,172	-0.02 (1.25%)
13 June 2025	$1.60	146,229	325,411	+0.01 (0.63%)
12 June 2025	$1.59	119,890	347,039	0.00 (0.00%)
6 June 2025	$1.59	457,773	368,180	0.00 (0.00%)
5 June 2025	$1.59	830,496	368,230	-0.08 (4.79%)
4 June 2025	$1.67	112,369	355,217	+0.03 (2.14%)
3 June 2025	$1.64	323,257	357,411	+0.05 (3.48%)
2 June 2025	$1.58	259,471	352,979	-0.06 (3.66%)
30 May 2025	$1.64	213,218	348,528	-0.08 (4.37%)
27 May 2025	$1.72	459,015	338,130	+0.01 (0.59%)
26 May 2025	$1.71	102,121	333,591	+0.02 (1.19%)
23 May 2025	$1.69	138,281	335,678	-0.04 (2.32%)
22 May 2025	$1.73	128,364	340,269	+0.03 (1.47%)
21 May 2025	$1.70	315,313	341,809	-0.10 (5.56%)
19 May 2025	$1.80	303,183	345,983	+0.02 (1.12%)
16 May 2025	$1.78	244,995	348,836	+0.03 (2.01%)
15 May 2025	$1.75	529,910	346,538	+0.10 (5.76%)
14 May 2025	$1.65	108,414	338,053	+0.09 (5.77%)
12 May 2025	$1.56	1,314,227	0	+0.02 (1.30%)
8 May 2025	$1.54	599,007	420,406	-0.02 (1.28%)
16 up, 10 down, and 3 flat days

High $1.35	Low $1.29	Trades 226	Turnover $326,303	Volume 248,232
30 June 2023 at 4:10pm

High $1.35	Low $1.29	Trades 226	Turnover $326,303	Volume 248,232
30 June 2023 at 4:10pm

Navigator Global Investments Financials
Finance Wealth Management