New Hope Corporation (ASX:NHC) - Charts

NHC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$3.95	2,519,551	4,760,270	+0.09 (2.33%)
12 May 2025	$3.86	2,074,733	4,818,250	+0.07 (1.85%)
8 May 2025	$3.79	1,818,968	4,944,430	+0.04 (1.07%)
7 May 2025	$3.75	2,160,912	5,012,740	+0.06 (1.63%)
5 May 2025	$3.69	1,395,335	5,133,960	-0.06 (1.60%)
2 May 2025	$3.75	1,547,968	5,275,520	+0.01 (0.27%)
1 May 2025	$3.74	1,165,745	5,347,540	+0.07 (1.91%)
30 April 2025	$3.67	3,010,880	5,376,270	-0.01 (0.27%)
28 April 2025	$3.68	1,996,477	5,421,640	+0.04 (1.10%)
24 April 2025	$3.64	1,698,530	5,445,120	+0.02 (0.55%)
17 April 2025	$3.62	2,129,531	5,462,670	+0.06 (1.69%)
16 April 2025	$3.56	2,446,731	5,455,620	-0.16 (4.30%)
14 April 2025	$3.72	1,727,753	5,472,890	+0.12 (3.33%)
11 April 2025	$3.60	3,046,485	5,510,230	+0.03 (0.84%)
8 April 2025	$3.57	5,797,986	5,460,390	+0.16 (4.69%)
7 April 2025	$3.41	6,203,776	5,458,550	-0.16 (4.48%)
4 April 2025	$3.57	4,088,441	5,365,860	-0.04 (1.11%)
3 April 2025	$3.61	3,805,216	5,328,430	-0.07 (1.90%)
2 April 2025	$3.68	2,915,281	5,318,450	-0.03 (0.81%)
31 March 2025	$3.71	3,423,263	5,256,480	-0.11 (2.88%)
28 March 2025	$3.82	1,888,808	5,224,570	+0.03 (0.79%)
27 March 2025	$3.79	3,227,904	5,240,960	-0.04 (1.04%)
26 March 2025	$3.83	2,730,758	5,224,300	-0.10 (2.54%)
24 March 2025	$3.93	4,917,504	5,189,440	-0.18 (4.38%)
21 March 2025	$4.11	44,815,955	5,124,240	-0.09 (2.14%)
20 March 2025	$4.20	8,156,330	4,255,720	0.00 (0.00%)
19 March 2025	$4.20	8,946,453	4,136,790	+0.17 (4.22%)
18 March 2025	$4.03	14,866,726	4,007,550	+0.33 (8.92%)
17 March 2025	$3.70	6,351,443	3,753,160	-0.06 (1.60%)
15 up, 13 down, and 1 flat days

High $4.92	Low $4.84	Trades 3,804	Turnover $41,212,935	Volume 8,468,675
30 June 2023 at 4:12pm

High $4.92	Low $4.84	Trades 3,804	Turnover $41,212,935	Volume 8,468,675
30 June 2023 at 4:12pm

New Hope Corporation Energy