nib holdings limited (ASX:NHF) - Charts

NHF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$6.83	984,128	1,475,440	+0.01 (0.15%)
14 May 2025	$6.82	2,573,620	1,470,310	-0.09 (1.30%)
12 May 2025	$6.91	820,990	1,515,330	-0.04 (0.58%)
8 May 2025	$6.95	1,165,770	1,517,110	-0.01 (0.14%)
7 May 2025	$6.96	2,401,492	1,583,660	+0.09 (1.31%)
5 May 2025	$6.87	838,764	1,565,350	-0.04 (0.58%)
2 May 2025	$6.91	972,711	1,584,360	+0.02 (0.29%)
1 May 2025	$6.89	842,903	1,584,020	+0.05 (0.73%)
30 April 2025	$6.84	1,369,195	1,587,750	-0.06 (0.87%)
28 April 2025	$6.90	762,679	1,553,250	-0.01 (0.14%)
24 April 2025	$6.91	830,582	1,561,510	+0.07 (1.02%)
17 April 2025	$6.84	646,589	1,570,570	-0.01 (0.15%)
16 April 2025	$6.85	1,714,241	1,576,410	+0.03 (0.44%)
14 April 2025	$6.82	566,729	1,558,080	+0.07 (1.04%)
11 April 2025	$6.75	965,730	1,559,190	+0.09 (1.35%)
8 April 2025	$6.66	2,316,204	1,533,120	+0.02 (0.30%)
7 April 2025	$6.64	2,387,972	1,504,210	-0.26 (3.77%)
4 April 2025	$6.90	2,126,566	1,481,440	0.00 (0.00%)
3 April 2025	$6.90	1,127,090	1,467,730	+0.02 (0.29%)
2 April 2025	$6.88	2,009,179	1,458,810	+0.03 (0.44%)
31 March 2025	$6.85	1,517,085	1,418,630	-0.01 (0.15%)
28 March 2025	$6.86	1,833,058	1,400,460	+0.14 (2.08%)
27 March 2025	$6.72	840,942	1,380,390	0.00 (0.00%)
26 March 2025	$6.72	2,013,190	1,417,390	+0.04 (0.60%)
24 March 2025	$6.68	1,041,134	1,366,270	+0.02 (0.30%)
21 March 2025	$6.66	8,047,533	1,358,600	+0.15 (2.30%)
20 March 2025	$6.51	1,464,211	1,216,940	+0.05 (0.77%)
19 March 2025	$6.46	796,660	1,200,530	+0.01 (0.16%)
18 March 2025	$6.45	1,409,941	1,195,300	+0.07 (1.10%)
18 up, 9 down, and 2 flat days

High $8.46	Low $8.36	Trades 3,545	Turnover $11,971,827	Volume 1,419,326
30 June 2023 at 4:10pm

High $8.46	Low $8.36	Trades 3,545	Turnover $11,971,827	Volume 1,419,326
30 June 2023 at 4:10pm

nib holdings limited Financials
Insurance