Nickel Mines (ASX:NIC) - Charts

NIC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.72	5,312,412	7,801,280	-0.01 (0.69%)
26 June 2025	$0.73	9,144,348	7,833,540	+0.01 (1.40%)
24 June 2025	$0.72	4,814,419	8,104,000	+0.02 (2.88%)
23 June 2025	$0.70	7,159,014	8,569,710	-0.03 (3.47%)
20 June 2025	$0.72	18,010,303	8,753,790	+0.01 (1.41%)
19 June 2025	$0.71	8,100,766	8,779,460	-0.01 (1.39%)
18 June 2025	$0.72	6,422,543	8,918,400	+0.02 (2.86%)
16 June 2025	$0.70	5,949,343	9,326,250	+0.01 (1.45%)
13 June 2025	$0.69	5,797,821	9,370,970	-0.02 (2.13%)
12 June 2025	$0.71	3,745,788	9,449,670	-0.01 (0.70%)
6 June 2025	$0.71	4,683,839	9,561,130	-0.01 (0.70%)
5 June 2025	$0.72	5,311,732	9,621,370	+0.03 (4.38%)
4 June 2025	$0.69	9,598,681	9,617,360	+0.02 (3.01%)
3 June 2025	$0.67	4,611,599	9,811,080	+0.01 (1.53%)
2 June 2025	$0.66	8,074,518	9,939,380	-0.03 (4.38%)
30 May 2025	$0.69	9,734,341	10,047,500	+0.02 (2.24%)
27 May 2025	$0.67	5,887,386	10,020,400	-0.01 (0.74%)
26 May 2025	$0.68	3,862,874	10,150,200	0.00 (0.00%)
23 May 2025	$0.68	6,206,856	10,887,900	+0.02 (2.27%)
22 May 2025	$0.66	5,641,871	16,058,100	0.00 (0.00%)
21 May 2025	$0.66	5,911,336	15,998,600	-0.01 (0.75%)
19 May 2025	$0.67	10,575,410	15,728,400	+0.01 (0.76%)
16 May 2025	$0.66	6,854,882	15,656,100	+0.01 (1.54%)
15 May 2025	$0.65	7,766,655	15,722,100	+0.01 (1.56%)
14 May 2025	$0.64	7,184,801	15,700,600	+0.01 (1.59%)
12 May 2025	$0.63	5,052,621	0	+0.02 (2.44%)
8 May 2025	$0.62	6,072,527	15,953,000	-0.01 (1.60%)
7 May 2025	$0.63	11,376,343	15,954,900	+0.03 (5.04%)
5 May 2025	$0.60	9,824,403	15,761,000	+0.01 (1.71%)
17 up, 10 down, and 2 flat days

High $0.89	Low $0.87	Trades 1,778	Turnover $5,669,686	Volume 6,424,649
30 June 2023 at 4:19pm

High $0.89	Low $0.87	Trades 1,778	Turnover $5,669,686	Volume 6,424,649
30 June 2023 at 4:19pm

Nickel Mines Materials
Mining Nickel