Nicklex Materials

$0.067 (0%)

High $0.07	Low $0.06	Trades 5	Turnover $17,064	Volume 262,113
30 June 2023 at 1:52pm

Register to track NKL and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

NKL Media Articles (3 months, all sources, average 0.00 per day)

Latest Media Articles

Site
45 Spring Wardrobe Basics You'll Wish You'd Bought Ages Ago huffpost.com, discovered 28-Mar at 9:14pm	0.007 (11.67%)
Nickel: Two companies hot on the heels of the next big discovery stockhead.com.au, discovered 20-Oct at 5:00pm	0.093 (-58.13%)
Nickel: Prices soar amid Russia-Ukraine ‘fog of war’ stockhead.com.au, discovered 17-Mar at 3:00pm	0.083 (-55.33%)

Register to track NKL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Nov	$0.02	85,714	0.00 (12.50%)
20-Nov	$0.02	222,053	0.00 (0.00%)
19-Nov	$0.02	125,000	0.00 (0.00%)
18-Nov	$0.02	456,000	0.00 (4.00%)
15-Nov	$0.03	841,646	+0.00 (4.17%)
14-Nov	$0.02	258,553	+0.00 (9.09%)
12-Nov	$0.02	1,418,501	0.00 (0.00%)
11-Nov	$0.02	575,939	0.00 (4.35%)
08-Nov	$0.02	57,391	0.00 (0.00%)
07-Nov	$0.02	1,440,366	0.00 (4.17%)
06-Nov	$0.02	266,250	0.00 (0.00%)
05-Nov	$0.02	891,026	0.00 (4.00%)
31-Oct	$0.03	1,347,116	+0.00 (4.17%)
30-Oct	$0.02	340,402	0.00 (7.69%)
25-Oct	$0.03	4,356	0.00 (0.00%)
3 up, 6 down, and 6 flat days