|
Market Cap (30-Jun) $6,682,119 (1,929th) |
Close (30-Jun) $0.019 |
Volume (30-Jun) 0 |
Shortsold (26-Sep) 5,000 (0.00%) (589th) |
|
52w High $0.052 |
52w Low $0.019 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 31 | 99,995 | 0.00 (0.00%) | |
| $0.02 | 4,267 | 99,994 | +0.00 (15.00%) | |
| $0.02 | 205,757 | 103,938 | 0.00 (16.67%) | |
| $0.02 | 972,236 | 99,823 | 0.00 (4.00%) | |
| $0.03 | 29 | 81,229 | 0.00 (0.00%) | |
| $0.03 | 0 | 84,339 | 0.00 (0.00%) | |
| $0.03 | 0 | 85,983 | 0.00 (0.00%) | |
| $0.03 | 635,163 | 88,734 | 0.00 (3.85%) | |
| $0.03 | 104,203 | 79,050 | +0.00 (4.00%) | |
| $0.03 | 0 | 81,006 | 0.00 (0.00%) | |
| $0.03 | 100,000 | 89,501 | 0.00 (0.00%) | |
| $0.03 | 1,000 | 91,285 | 0.00 (3.85%) | |
| $0.03 | 38,461 | 91,885 | 0.00 (0.00%) | |
| $0.03 | 0 | 92,821 | 0.00 (0.00%) | |
| $0.03 | 0 | 93,055 | 0.00 (0.00%) | |
| $0.03 | 10,000 | 93,328 | 0.00 (3.70%) | |
| $0.03 | 30,000 | 104,216 | 0.00 (0.00%) | |
| $0.03 | 17,575 | 103,616 | 0.00 (3.57%) | |
| $0.03 | 58,136 | 103,264 | 0.00 (0.00%) | |
| $0.03 | 0 | 104,291 | 0.00 (0.00%) | |
| $0.03 | 0 | 104,722 | 0.00 (0.00%) | |
| $0.03 | 26,983 | 104,295 | 0.00 (0.00%) | |
| $0.03 | 0 | 103,755 | 0.00 (0.00%) | |
| $0.03 | 5,959 | 106,620 | 0.00 (0.00%) | |
| $0.03 | 0 | 106,500 | 0.00 (0.00%) | |
| $0.03 | 73,432 | 109,604 | +0.00 (3.70%) | |
| $0.03 | 239,052 | 108,136 | 0.00 (6.90%) | |
| $0.03 | 0 | 103,886 | 0.00 (0.00%) | |
| $0.03 | 197,963 | 110,627 | +0.00 (7.41%) | |
| 4 up, 7 down, and 18 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
30-Jun |
|
Nickel - $15,156.00
Nickel (USD) |
36.00 (-0.24%)
30-Jun |
