Native Mineral Resources (ASX:NMR) - Charts

NMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.19	613,258	2,214,470	0.00 (0.00%)
26 June 2025	$0.19	759,959	2,234,010	0.00 (0.00%)
24 June 2025	$0.19	1,618,636	2,214,670	-0.02 (7.50%)
23 June 2025	$0.20	410,740	2,216,490	0.00 (2.44%)
20 June 2025	$0.21	2,106,088	2,267,490	0.00 (0.00%)
19 June 2025	$0.21	503,489	2,397,830	-0.01 (2.38%)
18 June 2025	$0.21	4,124,999	2,418,980	-0.01 (2.33%)
16 June 2025	$0.22	1,979,805	2,470,330	+0.01 (4.88%)
13 June 2025	$0.21	2,488,603	2,472,420	+0.00 (2.50%)
12 June 2025	$0.20	5,058,264	2,482,170	+0.01 (2.56%)
6 June 2025	$0.20	883,713	2,397,100	-0.01 (2.50%)
5 June 2025	$0.20	770,233	2,410,270	0.00 (2.44%)
4 June 2025	$0.21	1,512,890	2,428,190	+0.00 (2.50%)
3 June 2025	$0.20	2,038,129	2,405,870	+0.01 (2.56%)
2 June 2025	$0.20	2,260,683	2,388,890	-0.01 (2.50%)
30 May 2025	$0.20	2,244,745	2,384,160	+0.03 (17.65%)
27 May 2025	$0.17	301,573	2,380,090	0.00 (0.00%)
26 May 2025	$0.17	641,141	2,381,100	0.00 (0.00%)
23 May 2025	$0.17	2,567,198	2,379,080	+0.02 (9.68%)
22 May 2025	$0.16	1,472,736	2,353,000	-0.01 (6.06%)
21 May 2025	$0.17	1,946,088	2,336,590	-0.01 (2.94%)
19 May 2025	$0.17	1,538,041	2,308,290	+0.01 (6.25%)
16 May 2025	$0.16	1,489,847	2,286,110	0.00 (0.00%)
15 May 2025	$0.16	2,998,608	2,272,900	-0.01 (5.88%)
14 May 2025	$0.17	1,206,521	2,235,140	0.00 (0.00%)
12 May 2025	$0.17	1,507,786	0	-0.01 (5.56%)
8 May 2025	$0.18	2,144,650	2,242,550	0.00 (0.00%)
7 May 2025	$0.18	1,524,983	2,239,110	-0.02 (7.69%)
5 May 2025	$0.20	3,203,159	2,290,160	+0.02 (8.33%)
9 up, 12 down, and 8 flat days

High $0.03	Low $0.02	Trades 17	Turnover $21,369	Volume 782,666
30 June 2023 at 3:39pm

High $0.03	Low $0.02	Trades 17	Turnover $21,369	Volume 782,666
30 June 2023 at 3:39pm

Native Mineral Resources Materials
Copper Gold Mining Queensland Zinc