Neometals Ltd (ASX:NMT) - Charts

NMT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.07	1,434,443	824,887	0.00 (1.37%)
26 June 2025	$0.07	2,482,799	804,978	+0.01 (8.96%)
24 June 2025	$0.07	1,440,731	766,557	+0.00 (6.35%)
23 June 2025	$0.06	2,359,397	752,135	0.00 (5.97%)
20 June 2025	$0.07	600,088	729,839	0.00 (5.63%)
19 June 2025	$0.07	760,878	756,032	0.00 (2.74%)
18 June 2025	$0.07	525,021	773,684	0.00 (2.67%)
16 June 2025	$0.08	895,465	785,185	0.00 (2.60%)
13 June 2025	$0.08	548,374	787,943	0.00 (2.53%)
12 June 2025	$0.08	569,203	781,805	-0.01 (12.22%)
6 June 2025	$0.09	459,456	764,575	+0.00 (1.12%)
5 June 2025	$0.09	1,471,575	767,120	0.00 (1.11%)
4 June 2025	$0.09	526,012	744,110	+0.00 (1.12%)
3 June 2025	$0.09	1,101,084	738,804	0.00 (2.20%)
2 June 2025	$0.09	480,747	727,450	0.00 (2.15%)
30 May 2025	$0.09	821,744	722,097	+0.01 (5.68%)
27 May 2025	$0.09	504,538	719,009	+0.00 (3.53%)
26 May 2025	$0.09	111,268	726,466	+0.00 (3.66%)
23 May 2025	$0.08	32,009	761,465	0.00 (0.00%)
22 May 2025	$0.08	1,421,396	764,175	-0.01 (11.83%)
21 May 2025	$0.09	2,572,386	744,418	+0.01 (8.14%)
19 May 2025	$0.09	1,097,919	660,947	+0.01 (7.50%)
16 May 2025	$0.08	704,968	654,593	+0.00 (1.27%)
15 May 2025	$0.08	534,519	644,768	0.00 (0.00%)
14 May 2025	$0.08	2,411,409	651,541	+0.00 (2.60%)
12 May 2025	$0.08	307,107	623,210	0.00 (1.28%)
8 May 2025	$0.08	278,251	626,941	0.00 (0.00%)
7 May 2025	$0.08	323,732	625,454	+0.01 (9.86%)
5 May 2025	$0.07	268,301	646,996	-0.01 (6.58%)
12 up, 14 down, and 3 flat days

High $0.51	Low $0.48	Trades 567	Turnover $1,003,028	Volume 2,046,755
30 June 2023 at 4:10pm

High $0.51	Low $0.48	Trades 567	Turnover $1,003,028	Volume 2,046,755
30 June 2023 at 4:10pm

Neometals Ltd Materials
Cobalt EV Lithium Mining Titanium Western Australia