Novatti Group (ASX:NOV) - Charts

NOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.02	1,436,807	595,288	0.00 (0.00%)
14 May 2025	$0.02	934,638	575,380	+0.00 (4.55%)
12 May 2025	$0.02	861,607	549,474	0.00 (4.35%)
8 May 2025	$0.02	2,323,142	563,228	0.00 (8.00%)
7 May 2025	$0.03	544,849	519,038	0.00 (3.85%)
5 May 2025	$0.03	217,824	507,862	0.00 (3.70%)
2 May 2025	$0.03	50,357	533,587	0.00 (0.00%)
1 May 2025	$0.03	536,732	535,176	0.00 (0.00%)
30 April 2025	$0.03	2,722,343	527,378	+0.00 (3.85%)
28 April 2025	$0.03	20,949	474,995	0.00 (3.70%)
24 April 2025	$0.03	1,541,257	474,816	+0.00 (12.50%)
17 April 2025	$0.02	1,120,274	451,639	0.00 (4.00%)
16 April 2025	$0.03	130,000	431,087	0.00 (3.85%)
14 April 2025	$0.03	172,128	434,812	0.00 (0.00%)
11 April 2025	$0.03	428,727	456,773	+0.00 (4.00%)
8 April 2025	$0.03	360,441	507,664	+0.00 (4.17%)
7 April 2025	$0.02	834,592	504,496	0.00 (7.69%)
4 April 2025	$0.03	30,618	496,771	0.00 (3.70%)
3 April 2025	$0.03	123,570	497,110	0.00 (0.00%)
2 April 2025	$0.03	19,991	505,984	0.00 (0.00%)
31 March 2025	$0.03	340,678	500,538	0.00 (3.57%)
28 March 2025	$0.03	170,836	500,242	0.00 (0.00%)
27 March 2025	$0.03	856,102	501,357	0.00 (0.00%)
26 March 2025	$0.03	929,085	504,656	0.00 (3.45%)
24 March 2025	$0.03	200,573	506,312	0.00 (0.00%)
21 March 2025	$0.03	137,248	539,469	0.00 (0.00%)
20 March 2025	$0.03	710,249	566,841	0.00 (0.00%)
19 March 2025	$0.03	0	612,385	0.00 (0.00%)
18 March 2025	$0.03	0	645,991	0.00 (0.00%)
5 up, 11 down, and 13 flat days

High $0.12	Low $0.11	Trades 19	Turnover $59,983	Volume 536,200
30 June 2023 at 4:10pm

High $0.12	Low $0.11	Trades 19	Turnover $59,983	Volume 536,200
30 June 2023 at 4:10pm

Novatti Group Information Technology