Noronex (ASX:NRX) - Charts

NRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	200,141	430,262	0.00 (0.00%)
27 June 2025	$0.01	36,500	450,971	0.00 (0.00%)
26 June 2025	$0.01	355,426	464,551	+0.00 (8.33%)
24 June 2025	$0.01	814,926	529,217	0.00 (0.00%)
23 June 2025	$0.01	1,854,478	514,918	0.00 (14.29%)
20 June 2025	$0.01	1,379,027	479,829	0.00 (6.67%)
19 June 2025	$0.02	749,496	513,076	+0.00 (15.38%)
18 June 2025	$0.01	0	511,310	0.00 (0.00%)
16 June 2025	$0.01	868,332	483,691	0.00 (13.33%)
13 June 2025	$0.02	522,871	468,738	0.00 (0.00%)
12 June 2025	$0.02	118,066	463,867	0.00 (0.00%)
6 June 2025	$0.02	0	452,067	0.00 (0.00%)
5 June 2025	$0.02	361,422	519,677	+0.00 (7.14%)
4 June 2025	$0.01	110,000	548,135	0.00 (0.00%)
3 June 2025	$0.01	135,002	552,335	0.00 (0.00%)
2 June 2025	$0.01	32,140	577,802	0.00 (0.00%)
30 May 2025	$0.01	0	595,910	+0.00 (7.69%)
27 May 2025	$0.01	1,287,388	606,986	0.00 (18.75%)
26 May 2025	$0.02	296,569	582,215	+0.00 (6.67%)
23 May 2025	$0.02	0	593,359	0.00 (0.00%)
22 May 2025	$0.02	609,466	615,961	+0.00 (7.14%)
21 May 2025	$0.01	0	607,736	0.00 (0.00%)
19 May 2025	$0.01	1,609,931	615,774	0.00 (12.50%)
16 May 2025	$0.02	524,192	587,433	0.00 (0.00%)
15 May 2025	$0.02	203,516	583,769	+0.00 (6.67%)
14 May 2025	$0.02	583,243	590,779	0.00 (0.00%)
12 May 2025	$0.02	100	0	0.00 (0.00%)
8 May 2025	$0.02	273,815	852,289	+0.00 (7.14%)
7 May 2025	$0.01	143,931	1,491,760	0.00 (6.67%)
8 up, 6 down, and 15 flat days

High $0.02	Low $0.02	Trades 5	Turnover $4,068	Volume 259,224
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 5	Turnover $4,068	Volume 259,224
30 June 2023 at 4:10pm

Noronex Energy