NAOS Small Cap Opportunities Company (ASX:NSC) - Charts

NSC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.30	251,373	192,095	+0.01 (3.51%)
2 July 2025	$0.29	179,559	187,497	+0.00 (1.79%)
30 June 2025	$0.28	140,119	186,325	0.00 (0.00%)
27 June 2025	$0.28	450,980	185,725	+0.02 (7.69%)
26 June 2025	$0.26	76,621	180,544	+0.01 (1.96%)
24 June 2025	$0.26	413,387	182,344	-0.03 (8.93%)
23 June 2025	$0.28	286,285	176,232	-0.01 (3.45%)
20 June 2025	$0.29	220,649	170,601	0.00 (0.00%)
19 June 2025	$0.29	14,406	176,162	+0.01 (1.75%)
18 June 2025	$0.29	325,720	181,003	-0.01 (1.72%)
16 June 2025	$0.29	198,173	170,711	+0.01 (1.75%)
13 June 2025	$0.29	289,257	166,912	0.00 (0.00%)
12 June 2025	$0.29	482,752	164,361	-0.01 (3.39%)
6 June 2025	$0.30	89,744	157,094	-0.01 (1.67%)
5 June 2025	$0.30	552,931	158,001	0.00 (0.00%)
4 June 2025	$0.30	1,621	149,922	+0.01 (1.69%)
3 June 2025	$0.30	145,643	163,436	0.00 (0.00%)
2 June 2025	$0.30	189,169	163,348	0.00 (0.00%)
30 May 2025	$0.30	91,326	162,749	0.00 (0.00%)
27 May 2025	$0.30	195,190	163,396	-0.01 (1.67%)
26 May 2025	$0.30	137,431	171,453	+0.01 (1.69%)
23 May 2025	$0.30	84,637	184,521	-0.01 (1.67%)
22 May 2025	$0.30	47,993	186,232	-0.01 (1.64%)
21 May 2025	$0.31	249,662	185,492	+0.01 (1.67%)
19 May 2025	$0.30	272,098	188,720	-0.01 (3.23%)
16 May 2025	$0.31	102,506	185,603	+0.01 (1.64%)
15 May 2025	$0.31	88,040	189,190	0.00 (0.00%)
14 May 2025	$0.31	150,830	189,972	+0.01 (1.67%)
12 May 2025	$0.30	71,599	188,961	-0.02 (4.76%)
11 up, 10 down, and 8 flat days

High $0.69	Low $0.68	Trades 5	Turnover $75,088	Volume 110,200
30 June 2023 at 3:56pm

High $0.69	Low $0.68	Trades 5	Turnover $75,088	Volume 110,200
30 June 2023 at 3:56pm

NAOS Small Cap Opportunities Company Financials