North Stawell Minerals (ASX:NSM) - Charts

NSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.04	86,695	683,678	0.00 (0.00%)
14 May 2025	$0.04	39,960	682,805	-0.01 (13.04%)
12 May 2025	$0.05	2,377,528	0	+0.00 (6.98%)
8 May 2025	$0.04	87,094	644,569	+0.00 (4.88%)
7 May 2025	$0.04	1,072,127	650,906	0.00 (2.38%)
5 May 2025	$0.04	604,280	683,333	0.00 (6.67%)
2 May 2025	$0.05	1,104,657	693,713	+0.00 (7.14%)
1 May 2025	$0.04	81,895	691,777	+0.00 (2.44%)
30 April 2025	$0.04	174,028	696,468	+0.00 (2.50%)
28 April 2025	$0.04	762,729	669,410	0.00 (2.44%)
24 April 2025	$0.04	306,697	658,656	+0.00 (7.89%)
17 April 2025	$0.04	136,980	547,913	+0.00 (2.70%)
16 April 2025	$0.04	302,503	545,174	+0.00 (8.82%)
14 April 2025	$0.03	985,641	555,444	0.00 (8.11%)
11 April 2025	$0.04	296,110	535,731	+0.00 (2.78%)
8 April 2025	$0.04	39,417	531,399	+0.00 (2.86%)
7 April 2025	$0.04	661,355	530,611	0.00 (7.89%)
4 April 2025	$0.04	293,676	517,402	0.00 (2.56%)
3 April 2025	$0.04	514,749	511,529	0.00 (0.00%)
2 April 2025	$0.04	0	501,234	0.00 (0.00%)
31 March 2025	$0.04	161,730	503,274	0.00 (0.00%)
28 March 2025	$0.04	379,938	500,039	+0.00 (8.33%)
27 March 2025	$0.04	1,316,178	506,113	0.00 (7.69%)
26 March 2025	$0.04	898,897	480,013	-0.01 (17.02%)
24 March 2025	$0.05	82	464,930	0.00 (2.08%)
21 March 2025	$0.05	290,345	464,928	+0.00 (2.13%)
20 March 2025	$0.05	5,381,480	462,621	+0.01 (17.50%)
19 March 2025	$0.04	1,434,116	355,799	+0.01 (25.00%)
18 March 2025	$0.03	330,323	327,916	0.00 (11.11%)
14 up, 11 down, and 4 flat days

High $0.10	Low $0.10	Trades 9	Turnover $13,894	Volume 142,708
30 June 2023 at 4:10pm

High $0.10	Low $0.10	Trades 9	Turnover $13,894	Volume 142,708
30 June 2023 at 4:10pm

North Stawell Minerals Materials
Gold Mining