National Storage REIT (ASX:NSR) - Charts

NSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.32	5,269,454	6,281,420	-0.02 (0.85%)
14 May 2025	$2.34	6,092,626	6,266,820	0.00 (0.00%)
12 May 2025	$2.34	3,377,423	6,319,900	-0.04 (1.68%)
8 May 2025	$2.38	6,127,202	6,325,800	+0.03 (1.28%)
7 May 2025	$2.35	4,516,048	6,277,760	+0.02 (0.86%)
5 May 2025	$2.33	2,461,990	6,225,080	0.00 (0.00%)
2 May 2025	$2.33	3,113,854	6,253,360	+0.01 (0.43%)
1 May 2025	$2.32	6,024,704	6,246,360	+0.02 (0.87%)
30 April 2025	$2.30	5,779,563	6,185,670	+0.06 (2.68%)
28 April 2025	$2.24	4,610,724	6,370,320	+0.01 (0.45%)
24 April 2025	$2.23	3,169,157	6,356,510	0.00 (0.00%)
17 April 2025	$2.23	3,927,119	6,362,960	+0.03 (1.36%)
16 April 2025	$2.20	3,959,436	6,325,560	+0.01 (0.46%)
14 April 2025	$2.19	7,102,703	6,257,870	+0.04 (1.86%)
11 April 2025	$2.15	8,688,420	6,169,940	-0.02 (0.92%)
8 April 2025	$2.17	8,352,970	6,041,620	-0.01 (0.46%)
7 April 2025	$2.18	10,233,937	5,995,470	-0.02 (0.91%)
4 April 2025	$2.20	4,683,998	5,887,640	-0.01 (0.45%)
3 April 2025	$2.21	5,022,660	5,872,530	-0.02 (0.90%)
2 April 2025	$2.23	5,270,365	5,830,780	+0.01 (0.45%)
31 March 2025	$2.22	9,389,957	5,765,670	+0.01 (0.45%)
28 March 2025	$2.21	5,673,151	5,662,960	+0.01 (0.45%)
27 March 2025	$2.20	4,955,083	5,611,560	-0.02 (0.90%)
26 March 2025	$2.22	5,782,119	5,590,450	+0.02 (0.91%)
24 March 2025	$2.20	10,968,318	5,489,850	+0.03 (1.38%)
21 March 2025	$2.17	12,097,540	5,309,450	+0.03 (1.40%)
20 March 2025	$2.14	12,007,114	5,119,620	+0.04 (1.90%)
19 March 2025	$2.10	4,508,194	4,952,430	-0.04 (1.87%)
18 March 2025	$2.14	4,699,427	4,893,050	0.00 (0.00%)
16 up, 9 down, and 4 flat days

High $2.37	Low $2.32	Trades 1,249	Turnover $10,569,232	Volume 4,501,533
30 June 2023 at 4:18pm

High $2.37	Low $2.32	Trades 1,249	Turnover $10,569,232	Volume 4,501,533
30 June 2023 at 4:18pm

National Storage REIT Real Estate
Real Estate Storage