NSX (ASX:NSX) - Charts

NSX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.03	94,209	720,219	0.00 (0.00%)
30 June 2025	$0.03	369,527	716,642	0.00 (0.00%)
27 June 2025	$0.03	42,500	709,256	0.00 (0.00%)
26 June 2025	$0.03	690,000	716,906	0.00 (0.00%)
24 June 2025	$0.03	151,190	677,174	+0.00 (3.13%)
23 June 2025	$0.03	0	674,151	0.00 (0.00%)
20 June 2025	$0.03	635,389	674,151	0.00 (3.03%)
19 June 2025	$0.03	136,000	661,443	0.00 (0.00%)
18 June 2025	$0.03	0	660,723	+0.00 (3.13%)
16 June 2025	$0.03	105,262	643,677	0.00 (3.03%)
13 June 2025	$0.03	3,220,261	641,571	+0.00 (3.13%)
12 June 2025	$0.03	2,936	579,610	0.00 (3.03%)
6 June 2025	$0.03	1,132,344	470,909	+0.00 (3.13%)
5 June 2025	$0.03	397	448,262	0.00 (0.00%)
4 June 2025	$0.03	295,809	448,254	0.00 (3.03%)
3 June 2025	$0.03	0	442,338	0.00 (0.00%)
2 June 2025	$0.03	325,403	442,338	+0.00 (1.54%)
30 May 2025	$0.03	635	436,090	0.00 (0.00%)
27 May 2025	$0.03	1,393,285	403,041	0.00 (0.00%)
26 May 2025	$0.03	1,320,699	375,175	0.00 (0.00%)
23 May 2025	$0.03	1,398,865	348,761	0.00 (1.52%)
22 May 2025	$0.03	3,151,172	320,784	+0.00 (1.54%)
21 May 2025	$0.03	0	257,760	0.00 (1.52%)
19 May 2025	$0.03	3,746,464	121,523	+0.01 (50.00%)
16 May 2025	$0.02	0	52,630	0.00 (0.00%)
15 May 2025	$0.02	0	52,630	0.00 (0.00%)
14 May 2025	$0.02	0	52,630	0.00 (0.00%)
12 May 2025	$0.02	130,000	53,963	0.00 (8.33%)
9 May 2025	$0.02	0	51,363	0.00 (0.00%)
7 up, 7 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 7:54am

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 7:54am

NSX Financials
Finance Stock Trading