NSX (ASX:NSX) - Charts

NSX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.02	0	52,630	0.00 (0.00%)
14 May 2025	$0.02	0	52,630	0.00 (0.00%)
12 May 2025	$0.02	130,000	53,963	0.00 (8.33%)
9 May 2025	$0.02	0	51,363	0.00 (0.00%)
8 May 2025	$0.02	180,000	61,363	0.00 (4.00%)
7 May 2025	$0.03	14,384	61,136	+0.00 (4.17%)
5 May 2025	$0.02	0	63,068	0.00 (0.00%)
2 May 2025	$0.02	68,213	65,468	+0.00 (9.09%)
1 May 2025	$0.02	7,559	64,104	+0.00 (4.76%)
30 April 2025	$0.02	20,000	63,954	0.00 (4.55%)
28 April 2025	$0.02	366,921	63,554	0.00 (4.35%)
24 April 2025	$0.02	220	56,216	0.00 (4.17%)
17 April 2025	$0.02	0	55,979	0.00 (0.00%)
16 April 2025	$0.02	15,393	56,201	0.00 (4.00%)
14 April 2025	$0.03	424,999	55,889	0.00 (0.00%)
11 April 2025	$0.03	0	47,389	+0.00 (19.05%)
8 April 2025	$0.02	0	46,004	0.00 (0.00%)
7 April 2025	$0.02	0	46,064	0.00 (0.00%)
4 April 2025	$0.02	100,000	46,064	0.00 (12.50%)
3 April 2025	$0.02	818	44,064	+0.00 (4.35%)
2 April 2025	$0.02	167,665	44,047	0.00 (4.17%)
31 March 2025	$0.02	122,180	40,694	0.00 (11.11%)
28 March 2025	$0.03	59,628	38,751	+0.00 (12.50%)
27 March 2025	$0.02	200,000	37,558	+0.00 (4.35%)
26 March 2025	$0.02	339,653	33,558	+0.00 (21.05%)
24 March 2025	$0.02	0	26,765	0.00 (0.00%)
21 March 2025	$0.02	0	26,765	0.00 (0.00%)
20 March 2025	$0.02	0	26,765	0.00 (0.00%)
19 March 2025	$0.02	13,000	26,955	+0.00 (5.56%)
9 up, 9 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 10:40am

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 10:40am

NSX Financials
Finance Stock Trading