National Tyre & Wheel (ASX:NTD) - Charts

NTD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.21	2,500	68,723	0.00 (0.00%)
14 May 2025	$0.21	0	79,817	+0.00 (2.50%)
12 May 2025	$0.20	36,553	0	0.00 (2.44%)
8 May 2025	$0.21	270,442	99,276	0.00 (0.00%)
7 May 2025	$0.21	200	94,849	+0.00 (2.50%)
5 May 2025	$0.20	0	96,251	0.00 (0.00%)
2 May 2025	$0.20	45,891	96,948	0.00 (2.44%)
1 May 2025	$0.21	48,474	97,906	+0.00 (2.50%)
30 April 2025	$0.20	53,462	97,055	-0.03 (11.11%)
28 April 2025	$0.23	4,493	96,197	+0.02 (7.14%)
24 April 2025	$0.21	6,057	96,878	-0.02 (6.67%)
17 April 2025	$0.23	2,102	97,461	+0.01 (4.65%)
16 April 2025	$0.22	2,839	97,882	-0.01 (2.27%)
14 April 2025	$0.22	0	98,790	0.00 (0.00%)
11 April 2025	$0.22	4,478	99,454	+0.01 (4.76%)
8 April 2025	$0.21	465,753	115,884	-0.02 (6.67%)
7 April 2025	$0.23	0	109,490	0.00 (0.00%)
4 April 2025	$0.23	164,920	117,927	-0.03 (10.00%)
3 April 2025	$0.25	4,000	114,822	+0.03 (11.11%)
2 April 2025	$0.23	17,463	127,710	0.00 (0.00%)
31 March 2025	$0.23	51,610	128,411	+0.01 (2.27%)
28 March 2025	$0.22	4,402	127,872	0.00 (0.00%)
27 March 2025	$0.22	117,913	133,332	-0.02 (6.38%)
26 March 2025	$0.24	24,720	134,883	-0.02 (6.00%)
24 March 2025	$0.25	180,207	143,180	+0.05 (21.95%)
21 March 2025	$0.21	0	160,090	0.00 (0.00%)
20 March 2025	$0.21	58,662	214,165	0.00 (0.00%)
19 March 2025	$0.21	107,888	219,090	+0.00 (2.50%)
18 March 2025	$0.20	333,687	218,884	+0.01 (5.26%)
11 up, 9 down, and 9 flat days

High $0.59	Low $0.56	Trades 26	Turnover $83,513	Volume 146,513
30 June 2023 at 4:10pm

High $0.59	Low $0.56	Trades 26	Turnover $83,513	Volume 146,513
30 June 2023 at 4:10pm

National Tyre & Wheel Consumer Discretionary