|
Market Cap (17-Apr) $559,514,368 (404th) |
Close (17-Apr) $2.19 |
Volume (17-Apr) 0 |
Shortsold (26-Apr) 2,111 (0.00%) (624th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.22 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.19 | 0 | 946,710 | 0.00 (0.00%) | |
| $2.19 | 0 | 952,787 | 0.00 (0.00%) | |
| $2.19 | 0 | 964,573 | 0.00 (0.00%) | |
| $2.19 | 67,631 | 991,321 | 0.00 (0.00%) | |
| $2.19 | 214,469 | 997,045 | 0.00 (0.00%) | |
| $2.19 | 54,246 | 998,190 | -0.01 (0.45%) | |
| $2.20 | 47,053 | 998,616 | 0.00 (0.00%) | |
| $2.20 | 91,791 | 1,009,370 | +0.01 (0.46%) | |
| $2.19 | 19,064 | 1,019,810 | 0.00 (0.00%) | |
| $2.19 | 233,264 | 1,028,100 | +0.02 (0.92%) | |
| $2.17 | 283,762 | 1,027,780 | -0.03 (1.36%) | |
| $2.20 | 68,888 | 1,023,890 | 0.00 (0.00%) | |
| $2.20 | 76,488 | 1,028,650 | +0.02 (0.92%) | |
| $2.18 | 32,306 | 1,028,630 | -0.01 (0.46%) | |
| $2.19 | 56,852 | 1,033,380 | +0.01 (0.46%) | |
| $2.18 | 196,530 | 950,168 | 0.00 (0.00%) | |
| $2.18 | 132,779 | 949,923 | -0.01 (0.46%) | |
| $2.19 | 774,271 | 950,132 | 0.00 (0.00%) | |
| $2.19 | 47,893 | 936,162 | +0.01 (0.46%) | |
| $2.18 | 242,451 | 951,740 | 0.00 (0.00%) | |
| $2.18 | 803,775 | 948,258 | -0.01 (0.46%) | |
| $2.19 | 466,649 | 934,621 | 0.00 (0.00%) | |
| $2.19 | 329,231 | 932,028 | +0.01 (0.46%) | |
| $2.18 | 929,047 | 928,829 | 0.00 (0.00%) | |
| $2.18 | 6,655,203 | 914,443 | -0.01 (0.46%) | |
| $2.19 | 1,146,521 | 782,785 | 0.00 (0.00%) | |
| $2.19 | 2,485,863 | 765,042 | +0.01 (0.46%) | |
| $2.18 | 1,723,133 | 719,855 | -0.01 (0.46%) | |
| $2.19 | 142,009 | 708,430 | +0.01 (0.46%) | |
| 8 up, 7 down, and 14 flat days |
