Northern Minerals (ASX:NTU) - Charts

NTU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.03	3,347,166	5,747,450	0.00 (3.23%)
27 June 2025	$0.03	7,575,596	6,103,050	+0.00 (3.33%)
26 June 2025	$0.03	1,655,946	6,169,740	0.00 (0.00%)
24 June 2025	$0.03	3,064,045	6,530,590	0.00 (3.23%)
23 June 2025	$0.03	3,263,122	6,747,500	+0.00 (3.33%)
20 June 2025	$0.03	3,149,879	7,051,270	0.00 (6.25%)
19 June 2025	$0.03	2,277,630	7,257,380	0.00 (0.00%)
18 June 2025	$0.03	3,485,990	7,281,600	+0.00 (3.23%)
16 June 2025	$0.03	4,223,941	7,165,880	+0.00 (3.33%)
13 June 2025	$0.03	4,834,892	7,124,190	0.00 (9.09%)
12 June 2025	$0.03	8,317,302	7,154,730	+0.00 (10.00%)
6 June 2025	$0.03	1,291,114	9,534,260	+0.00 (3.45%)
5 June 2025	$0.03	11,032,771	9,515,430	0.00 (0.00%)
4 June 2025	$0.03	7,147,501	9,317,270	+0.00 (11.54%)
3 June 2025	$0.03	3,175,437	9,262,600	0.00 (0.00%)
2 June 2025	$0.03	814,799	9,237,790	0.00 (0.00%)
30 May 2025	$0.03	3,672,309	9,271,260	0.00 (7.14%)
27 May 2025	$0.03	1,883,639	9,326,750	+0.00 (3.70%)
26 May 2025	$0.03	984,617	9,438,400	0.00 (0.00%)
23 May 2025	$0.03	2,413,800	9,429,380	0.00 (0.00%)
22 May 2025	$0.03	4,494,384	9,403,760	0.00 (0.00%)
21 May 2025	$0.03	1,110,794	9,317,400	0.00 (3.57%)
19 May 2025	$0.03	5,358,231	9,280,750	+0.00 (3.70%)
16 May 2025	$0.03	1,134,160	9,203,620	0.00 (0.00%)
15 May 2025	$0.03	2,687,672	9,236,440	0.00 (3.57%)
14 May 2025	$0.03	3,376,436	9,217,610	+0.00 (7.69%)
12 May 2025	$0.03	21,539,792	9,150,970	-0.01 (18.75%)
8 May 2025	$0.03	5,680,998	9,162,340	0.00 (5.88%)
7 May 2025	$0.03	6,914,801	9,190,730	0.00 (0.00%)
10 up, 9 down, and 10 flat days

High $0.03	Low $0.03	Trades 20	Turnover $38,958	Volume 1,208,091
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 20	Turnover $38,958	Volume 1,208,091
30 June 2023 at 4:10pm

Northern Minerals Materials
Mining Uranium Western Australia