Nuchev (ASX:NUC) - Charts

NUC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.16	126,545	20,277	0.00 (0.00%)
27 June 2025	$0.16	35,784	17,746	0.00 (0.00%)
26 June 2025	$0.16	18,393	17,030	0.00 (0.00%)
24 June 2025	$0.16	68,960	16,663	-0.02 (8.57%)
23 June 2025	$0.18	4,160	15,283	-0.01 (2.78%)
20 June 2025	$0.18	24,175	15,200	-0.01 (2.70%)
19 June 2025	$0.19	69,794	14,851	-0.04 (17.78%)
18 June 2025	$0.23	20,000	13,455	+0.06 (36.36%)
16 June 2025	$0.17	9,000	9,475	0.00 (0.00%)
13 June 2025	$0.17	12,543	9,295	0.00 (0.00%)
12 June 2025	$0.17	400	12,493	+0.01 (3.13%)
6 June 2025	$0.16	0	11,888	0.00 (0.00%)
5 June 2025	$0.16	0	12,445	0.00 (0.00%)
4 June 2025	$0.16	57,936	12,445	-0.03 (15.79%)
3 June 2025	$0.19	0	11,286	0.00 (0.00%)
2 June 2025	$0.19	0	11,286	0.00 (0.00%)
30 May 2025	$0.19	0	11,386	0.00 (0.00%)
27 May 2025	$0.19	0	11,427	0.00 (0.00%)
26 May 2025	$0.19	0	11,977	0.00 (0.00%)
23 May 2025	$0.19	596	12,591	0.00 (0.00%)
22 May 2025	$0.19	546	12,949	0.00 (0.00%)
21 May 2025	$0.19	0	12,948	-0.01 (5.00%)
19 May 2025	$0.20	0	15,716	0.00 (0.00%)
16 May 2025	$0.20	20,891	15,758	0.00 (0.00%)
15 May 2025	$0.20	97	16,336	0.00 (0.00%)
14 May 2025	$0.20	856	16,334	-0.03 (11.11%)
12 May 2025	$0.23	88	0	0.00 (0.00%)
8 May 2025	$0.23	0	16,315	0.00 (0.00%)
7 May 2025	$0.23	1,439	16,345	-0.01 (2.17%)
2 up, 8 down, and 19 flat days

High $0.21	Low $0.19	Trades 4	Turnover $938	Volume 4,581
30 June 2023 at 3:09pm

High $0.21	Low $0.19	Trades 4	Turnover $938	Volume 4,581
30 June 2023 at 3:09pm

Nuchev Consumer Staples