Nufarm (ASX:NUF) - Charts

NUF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$2.43	2,142,267	2,757,960	+0.03 (1.25%)
26 June 2025	$2.40	4,121,249	2,725,650	-0.01 (0.41%)
24 June 2025	$2.41	2,301,998	2,602,770	+0.05 (2.12%)
23 June 2025	$2.36	1,308,948	2,575,060	-0.04 (1.67%)
20 June 2025	$2.40	5,197,778	2,569,230	+0.05 (2.13%)
19 June 2025	$2.35	2,666,219	2,513,790	-0.03 (1.26%)
18 June 2025	$2.38	2,582,173	2,479,980	+0.03 (1.28%)
16 June 2025	$2.35	3,472,045	2,405,160	+0.11 (4.91%)
13 June 2025	$2.24	2,519,478	2,365,260	+0.01 (0.45%)
12 June 2025	$2.23	3,409,465	2,328,320	+0.08 (3.72%)
6 June 2025	$2.15	3,747,227	2,155,760	+0.05 (2.38%)
5 June 2025	$2.10	4,773,278	2,095,400	-0.04 (1.87%)
4 June 2025	$2.14	5,183,315	2,026,110	-0.11 (4.89%)
3 June 2025	$2.25	3,596,916	2,060,390	-0.03 (1.32%)
2 June 2025	$2.28	2,759,033	2,031,840	-0.10 (4.20%)
30 May 2025	$2.38	4,452,683	2,009,230	+0.02 (0.85%)
27 May 2025	$2.36	5,881,452	1,858,160	-0.14 (5.60%)
26 May 2025	$2.50	5,826,393	1,773,860	+0.03 (1.21%)
23 May 2025	$2.47	8,442,864	1,676,120	-0.16 (6.08%)
22 May 2025	$2.63	7,240,611	1,533,330	-0.18 (6.41%)
21 May 2025	$2.81	9,973,444	1,404,780	-1.17 (29.40%)
19 May 2025	$3.98	575,973	1,221,430	-0.09 (2.21%)
16 May 2025	$4.07	1,765,316	1,222,850	+0.08 (2.01%)
15 May 2025	$3.99	1,347,891	1,203,170	-0.05 (1.24%)
14 May 2025	$4.04	1,213,605	1,191,530	+0.11 (2.80%)
12 May 2025	$3.93	697,824	1,177,500	+0.04 (1.03%)
8 May 2025	$3.89	970,839	1,181,100	+0.08 (2.10%)
7 May 2025	$3.81	2,894,519	1,188,550	+0.03 (0.79%)
5 May 2025	$3.78	391,645	1,154,020	-0.08 (2.07%)
15 up, 14 down, and 0 flat days

High $5.11	Low $5.04	Trades 1,902	Turnover $3,454,895	Volume 679,423
30 June 2023 at 4:12pm

High $5.11	Low $5.04	Trades 1,902	Turnover $3,454,895	Volume 679,423
30 June 2023 at 4:12pm

Nufarm Materials