Nusantara Resources (ASX:NUS) - Charts

NUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 October 2021	$0.35	0	84,284	0.00 (0.00%)
5 October 2021	$0.35	0	89,111	0.00 (0.00%)
4 October 2021	$0.35	0	94,337	0.00 (0.00%)
1 October 2021	$0.35	0	105,379	0.00 (0.00%)
30 September 2021	$0.35	0	109,563	0.00 (0.00%)
29 September 2021	$0.35	0	109,563	0.00 (0.00%)
28 September 2021	$0.35	0	109,563	0.00 (0.00%)
27 September 2021	$0.35	0	114,644	0.00 (0.00%)
24 September 2021	$0.35	0	130,535	+0.00 (0.14%)
23 September 2021	$0.35	16,439	138,410	0.00 (0.00%)
22 September 2021	$0.35	3,200	148,081	+0.00 (0.58%)
21 September 2021	$0.35	196,089	148,722	0.00 (0.00%)
20 September 2021	$0.35	215,516	148,681	0.00 (0.00%)
17 September 2021	$0.35	15,175	204,643	0.00 (0.00%)
16 September 2021	$0.35	6,600	209,777	0.00 (0.00%)
15 September 2021	$0.35	184,597	220,797	0.00 (0.00%)
14 September 2021	$0.35	215,265	225,741	0.00 (0.00%)
13 September 2021	$0.35	43,016	235,040	0.00 (0.00%)
10 September 2021	$0.35	9,000	247,321	0.00 (0.00%)
9 September 2021	$0.35	60,000	248,604	0.00 (0.00%)
8 September 2021	$0.35	61,842	252,246	0.00 (0.00%)
7 September 2021	$0.35	28,212	254,353	0.00 (0.00%)
6 September 2021	$0.35	113,529	259,892	0.00 (0.00%)
3 September 2021	$0.35	0	278,616	0.00 (0.00%)
2 September 2021	$0.35	86,200	278,745	0.00 (0.00%)
1 September 2021	$0.35	308,400	277,439	+0.00 (1.47%)
31 August 2021	$0.34	34,960	271,383	0.00 (0.00%)
30 August 2021	$0.34	3,200	271,548	0.00 (0.00%)
27 August 2021	$0.34	95,749	271,484	0.00 (1.45%)
3 up, 1 down, and 25 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 6:35pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 6:35pm

Nusantara Resources Materials
Gold Mining