Nova Minerals (ASX:NVA) - Charts

NVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.32	64,012	430,367	0.00 (0.00%)
26 June 2025	$0.32	327,989	436,223	0.00 (0.00%)
24 June 2025	$0.32	169,555	438,715	-0.01 (1.54%)
23 June 2025	$0.33	496,130	440,888	-0.03 (7.14%)
20 June 2025	$0.35	55,386	442,915	+0.01 (1.45%)
19 June 2025	$0.35	318,398	476,621	-0.01 (2.82%)
18 June 2025	$0.36	261,996	473,647	-0.01 (1.39%)
16 June 2025	$0.36	492,924	470,044	+0.01 (1.41%)
13 June 2025	$0.36	632,241	466,618	+0.02 (5.97%)
12 June 2025	$0.34	770,041	473,771	-0.05 (12.99%)
6 June 2025	$0.39	537,749	437,109	-0.01 (2.53%)
5 June 2025	$0.40	1,230,050	431,305	+0.02 (5.33%)
4 June 2025	$0.38	704,503	414,396	+0.03 (7.14%)
3 June 2025	$0.35	1,732,710	403,265	-0.03 (6.67%)
2 June 2025	$0.38	1,705,029	375,142	+0.04 (11.94%)
30 May 2025	$0.34	335,225	350,712	+0.02 (4.69%)
27 May 2025	$0.32	67,028	335,077	+0.01 (3.23%)
26 May 2025	$0.31	296,823	336,201	-0.01 (3.13%)
23 May 2025	$0.32	280,961	332,452	-0.02 (4.48%)
22 May 2025	$0.34	175,646	332,439	+0.01 (3.08%)
21 May 2025	$0.33	129,698	337,084	+0.01 (1.56%)
19 May 2025	$0.32	41,661	346,552	-0.01 (1.54%)
16 May 2025	$0.33	120,353	347,494	-0.01 (1.52%)
15 May 2025	$0.33	214,481	355,888	+0.01 (1.54%)
14 May 2025	$0.33	208,259	363,959	+0.03 (8.33%)
12 May 2025	$0.30	455,285	0	-0.03 (9.09%)
8 May 2025	$0.33	65,671	360,844	+0.01 (3.13%)
7 May 2025	$0.32	107,268	365,987	-0.01 (1.54%)
5 May 2025	$0.33	187,805	377,101	-0.02 (4.41%)
13 up, 14 down, and 2 flat days

High $0.29	Low $0.25	Trades 186	Turnover $256,697	Volume 976,348
30 June 2023 at 4:10pm

High $0.29	Low $0.25	Trades 186	Turnover $256,697	Volume 976,348
30 June 2023 at 4:10pm

Nova Minerals Materials
Alaska Canada Copper EV Gold Lithium Mining