Novonix (ASX:NVX) - Charts

NVX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.40	3,934,486	3,561,160	+0.02 (5.26%)
26 June 2025	$0.38	3,198,070	3,588,030	-0.01 (1.30%)
24 June 2025	$0.39	4,024,074	3,648,060	+0.01 (2.67%)
23 June 2025	$0.38	3,522,260	3,669,490	-0.02 (5.06%)
20 June 2025	$0.40	2,281,705	3,704,840	0.00 (0.00%)
19 June 2025	$0.40	1,699,368	3,818,430	-0.01 (1.25%)
18 June 2025	$0.40	1,985,789	3,856,450	-0.01 (2.44%)
16 June 2025	$0.41	2,286,997	3,863,990	0.00 (0.00%)
13 June 2025	$0.41	3,994,858	3,851,230	-0.02 (4.65%)
12 June 2025	$0.43	2,470,822	3,807,270	+0.01 (2.38%)
6 June 2025	$0.42	2,467,540	3,771,470	-0.02 (3.45%)
5 June 2025	$0.44	3,431,310	3,810,990	+0.03 (6.10%)
4 June 2025	$0.41	2,973,616	3,839,670	+0.01 (2.50%)
3 June 2025	$0.40	3,638,485	4,081,540	-0.01 (2.44%)
2 June 2025	$0.41	2,347,520	4,056,790	-0.01 (2.38%)
30 May 2025	$0.42	4,386,890	4,104,740	-0.05 (10.64%)
27 May 2025	$0.47	1,398,551	4,112,470	0.00 (0.00%)
26 May 2025	$0.47	2,277,658	4,216,450	-0.02 (3.09%)
23 May 2025	$0.49	5,690,378	4,219,270	+0.05 (10.23%)
22 May 2025	$0.44	6,252,627	4,164,170	+0.01 (2.33%)
21 May 2025	$0.43	8,329,064	4,101,470	-0.08 (14.85%)
19 May 2025	$0.51	5,545,242	3,947,990	-0.05 (9.01%)
16 May 2025	$0.56	9,765,688	3,995,280	+0.05 (8.82%)
15 May 2025	$0.51	5,407,575	3,889,310	-0.03 (5.56%)
14 May 2025	$0.54	3,592,347	3,870,830	+0.02 (2.86%)
12 May 2025	$0.53	4,387,577	3,980,480	+0.06 (11.70%)
8 May 2025	$0.47	2,591,949	3,909,960	+0.02 (4.44%)
7 May 2025	$0.45	3,396,199	3,904,030	+0.02 (3.45%)
5 May 2025	$0.44	1,535,619	3,910,490	0.00 (0.00%)
12 up, 13 down, and 4 flat days

High $1.00	Low $0.97	Trades 1,442	Turnover $2,816,650	Volume 2,861,992
30 June 2023 at 4:10pm

High $1.00	Low $0.97	Trades 1,442	Turnover $2,816,650	Volume 2,861,992
30 June 2023 at 4:10pm

Novonix Materials
EV Graphite Lithium