New World Resources (ASX:NWC) - Charts

NWC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.03	8,199,485	7,023,220	0.00 (12.12%)
12 May 2025	$0.03	12,285,819	0	+0.00 (6.45%)
8 May 2025	$0.03	8,925,189	6,718,070	0.00 (0.00%)
7 May 2025	$0.03	9,030,131	6,584,420	+0.00 (14.81%)
5 May 2025	$0.03	7,205,159	6,301,130	0.00 (3.57%)
2 May 2025	$0.03	14,237,615	6,214,460	+0.00 (12.00%)
1 May 2025	$0.03	3,474,523	6,081,060	0.00 (0.00%)
30 April 2025	$0.03	1,152,534	6,075,060	0.00 (0.00%)
28 April 2025	$0.03	6,752,722	6,249,350	+0.00 (8.70%)
24 April 2025	$0.02	3,809,115	6,166,950	+0.00 (9.52%)
17 April 2025	$0.02	3,471,582	6,277,660	0.00 (0.00%)
16 April 2025	$0.02	6,880,292	6,213,150	0.00 (4.55%)
14 April 2025	$0.02	2,114,164	6,050,540	+0.00 (10.00%)
11 April 2025	$0.02	8,622,960	6,013,930	0.00 (0.00%)
8 April 2025	$0.02	3,206,594	5,580,650	0.00 (4.76%)
7 April 2025	$0.02	16,229,876	5,557,150	0.00 (8.70%)
4 April 2025	$0.02	10,135,654	5,322,140	0.00 (8.00%)
3 April 2025	$0.03	1,687,557	5,222,050	0.00 (7.41%)
2 April 2025	$0.03	5,281,001	5,260,520	0.00 (0.00%)
31 March 2025	$0.03	2,952,685	5,120,360	+0.00 (3.85%)
28 March 2025	$0.03	7,921,399	5,076,930	0.00 (3.70%)
27 March 2025	$0.03	8,520,047	4,983,070	0.00 (0.00%)
26 March 2025	$0.03	6,898,717	4,882,350	0.00 (0.00%)
24 March 2025	$0.03	11,991,976	4,682,320	+0.00 (12.50%)
21 March 2025	$0.02	4,120,945	4,487,370	+0.00 (9.09%)
20 March 2025	$0.02	5,006,422	4,448,510	+0.00 (10.00%)
19 March 2025	$0.02	5,474,749	4,368,930	0.00 (0.00%)
18 March 2025	$0.02	6,815,135	4,300,170	0.00 (4.76%)
17 March 2025	$0.02	15,825,325	4,170,520	+0.00 (5.00%)
11 up, 9 down, and 9 flat days

High $0.04	Low $0.03	Trades 75	Turnover $196,565	Volume 5,763,701
30 June 2023 at 4:10pm

High $0.04	Low $0.03	Trades 75	Turnover $196,565	Volume 5,763,701
30 June 2023 at 4:10pm

New World Resources Materials
Cobalt Copper Gold Mining Zinc