NRW Holdings (ASX:NWH) - Charts

NWH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.66	4,021,985	1,565,460	-0.24 (8.28%)
14 May 2025	$2.90	0	1,603,890	+0.07 (2.47%)
12 May 2025	$2.83	754,707	1,577,100	+0.02 (0.71%)
8 May 2025	$2.81	703,192	1,547,950	+0.05 (1.81%)
7 May 2025	$2.76	651,875	1,533,890	+0.09 (3.37%)
5 May 2025	$2.67	707,601	1,500,710	-0.06 (2.20%)
2 May 2025	$2.73	840,184	1,513,960	+0.02 (0.74%)
1 May 2025	$2.71	927,369	1,531,840	0.00 (0.00%)
30 April 2025	$2.71	1,286,859	1,529,690	+0.10 (3.83%)
28 April 2025	$2.61	1,494,996	1,512,070	+0.01 (0.38%)
24 April 2025	$2.60	1,151,094	1,510,800	+0.13 (5.26%)
17 April 2025	$2.47	1,078,760	1,444,680	+0.07 (2.92%)
16 April 2025	$2.40	1,794,715	1,447,530	+0.01 (0.42%)
14 April 2025	$2.39	1,349,767	1,436,700	-0.01 (0.42%)
11 April 2025	$2.40	2,002,750	1,429,210	-0.11 (4.38%)
8 April 2025	$2.51	2,580,229	1,374,070	+0.06 (2.45%)
7 April 2025	$2.45	2,335,018	1,345,260	-0.15 (5.77%)
4 April 2025	$2.60	2,467,203	1,313,430	-0.11 (4.06%)
3 April 2025	$2.71	923,368	1,293,520	-0.01 (0.37%)
2 April 2025	$2.72	1,374,732	1,315,080	-0.03 (1.09%)
31 March 2025	$2.75	1,227,798	1,307,650	-0.11 (3.85%)
28 March 2025	$2.86	1,209,341	1,297,550	+0.06 (2.14%)
27 March 2025	$2.80	1,344,477	1,286,170	-0.03 (1.06%)
26 March 2025	$2.83	1,097,257	1,277,950	+0.04 (1.43%)
24 March 2025	$2.79	1,340,922	1,375,280	-0.09 (3.13%)
21 March 2025	$2.88	3,000,739	1,351,960	0.00 (0.00%)
20 March 2025	$2.88	1,487,551	1,311,270	+0.09 (3.23%)
19 March 2025	$2.79	991,687	1,302,600	-0.02 (0.71%)
18 March 2025	$2.81	1,340,342	1,289,610	-0.01 (0.35%)
14 up, 13 down, and 2 flat days

High $2.55	Low $2.45	Trades 2,339	Turnover $3,598,838	Volume 1,425,216
30 June 2023 at 4:10pm

High $2.55	Low $2.45	Trades 2,339	Turnover $3,598,838	Volume 1,425,216
30 June 2023 at 4:10pm

NRW Holdings Industrials
Mining Mining Services