Netwealth Group (ASX:NWL) - Charts

NWL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$33.59	335,204	411,238	+0.78 (2.38%)
27 June 2025	$32.81	256,044	418,624	+0.19 (0.58%)
26 June 2025	$32.62	204,133	424,275	+0.67 (2.10%)
24 June 2025	$31.95	239,503	465,078	+1.13 (3.67%)
23 June 2025	$30.82	250,332	474,648	-0.41 (1.31%)
20 June 2025	$31.23	2,491,269	483,936	+0.43 (1.40%)
19 June 2025	$30.80	307,380	463,850	-0.27 (0.87%)
18 June 2025	$31.07	281,184	480,711	+0.42 (1.37%)
16 June 2025	$30.65	340,840	503,611	-0.50 (1.61%)
13 June 2025	$31.15	401,682	503,926	-1.02 (3.17%)
12 June 2025	$32.17	338,010	503,865	-0.23 (0.71%)
6 June 2025	$32.40	218,762	509,551	-0.09 (0.28%)
5 June 2025	$32.49	316,263	513,336	-0.27 (0.82%)
4 June 2025	$32.76	305,874	515,168	+0.55 (1.71%)
3 June 2025	$32.21	240,856	534,212	+0.40 (1.26%)
2 June 2025	$31.81	277,835	539,522	-0.23 (0.72%)
30 May 2025	$32.04	462,863	538,116	+0.97 (3.12%)
27 May 2025	$31.07	205,018	552,137	+0.44 (1.44%)
26 May 2025	$30.63	270,435	557,081	+0.29 (0.96%)
23 May 2025	$30.34	203,055	565,759	+0.40 (1.34%)
22 May 2025	$29.94	411,603	570,856	-0.36 (1.19%)
21 May 2025	$30.30	272,040	570,764	-0.60 (1.94%)
19 May 2025	$30.90	464,073	582,258	+0.26 (0.85%)
16 May 2025	$30.64	337,236	585,573	+0.41 (1.36%)
15 May 2025	$30.23	446,457	589,884	-1.22 (3.88%)
14 May 2025	$31.45	687,624	588,031	+2.43 (8.37%)
12 May 2025	$29.02	216,864	0	+0.52 (1.82%)
8 May 2025	$28.50	429,522	579,375	-0.19 (0.66%)
7 May 2025	$28.69	964,738	580,554	+0.89 (3.20%)
17 up, 12 down, and 0 flat days

High $13.95	Low $13.62	Trades 2,250	Turnover $1,969,764	Volume 142,449
30 June 2023 at 4:10pm

High $13.95	Low $13.62	Trades 2,250	Turnover $1,969,764	Volume 142,449
30 June 2023 at 4:10pm

Netwealth Group Financials
Wealth Management